Metformin Historical Data

Met
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅9
-1.27%
$ 8,994 $ 0
Apr 7, 2026 $ 0.0₅906
+5.12%
$ 9,052 $ 0
Apr 6, 2026 $ 0.0₅88
-1.13%
$ 8,793 $ 0
Apr 5, 2026 $ 0.0₅861
-1.19%
$ 8,606 $ 0
Apr 4, 2026 $ 0.0₅872
-0.25%
$ 8,714 $ 9
Mar 13, 2026 $ 0.0₅954
-1.15%
$ 9,530 $ 3
Mar 10, 2026 $ 0.0₅951
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0000101
+0.00%
$ 10,067 $ 3
Mar 4, 2026 $ 0.0₅99
+7.24%
$ -- $ 1
Mar 3, 2026 $ 0.0₅93
+1.86%
$ 9,294 $ 2
Feb 19, 2026 $ 0.0₅892
+0.00%
$ -- $ 0.1
Feb 17, 2026 $ 0.0₅943
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.0₅905
-0.02%
$ -- $ 2
Feb 11, 2026 $ 0.0₅97
-0.47%
$ -- $ 0.1
Feb 10, 2026 $ 0.0000101
+0.00%
$ -- $ 3
Dec 20, 2025 $ 0.0000156
+0.00%
$ -- $ 0
Dec 19, 2025 $ 0.0000156
+6.28%
$ -- $ 14
Dec 18, 2025 $ 0.0000147
-4.17%
$ 14,879 $ 14
Dec 10, 2025 $ 0.0000169
-0.56%
$ -- $ 0
Dec 9, 2025 $ 0.0000171
+4.41%
$ 17,104 $ 0
Dec 2, 2025 $ 0.000017
+0.00%
$ -- $ 0
Dec 1, 2025 $ 0.0000166
-8.14%
$ 16,554 $ 51
Nov 30, 2025 $ 0.0000182
-0.31%
$ 18,225 $ 77
Nov 29, 2025 $ 0.0000182
-0.83%
$ 18,208 $ 0
Nov 15, 2025 $ 0.0000211
+0.29%
$ -- $ 25
Nov 14, 2025 $ 0.0000211
-3.23%
$ 21,115 $ 25
Nov 13, 2025 $ 0.0000216
-7.80%
$ 22,052 $ 118
Nov 12, 2025 $ 0.0000235
-0.61%
$ 23,479 $ 13
Nov 11, 2025 $ 0.0000239
-5.18%
$ 23,913 $ 131
Nov 10, 2025 $ 0.0000252
+0.46%
$ 25,245 $ 31
Nov 9, 2025 $ 0.0000249
+3.81%
$ 24,881 $ 0
Nov 8, 2025 $ 0.000024
-1.77%
$ 24,016 $ 1
Nov 7, 2025 $ 0.0000246
+4.01%
$ 24,621 $ 1
Nov 6, 2025 $ 0.0000237
-2.47%
$ 23,708 $ 0
Nov 5, 2025 $ 0.0000246
+5.11%
$ 24,577 $ 1
Nov 4, 2025 $ 0.0000231
-6.35%
$ 23,127 $ 17
Oct 28, 2025 $ 0.0000313
-0.25%
$ -- $ 0.1
Oct 27, 2025 $ 0.0000308
-2.05%
$ 30,838 $ 0
Oct 26, 2025 $ 0.0000308
+2.44%
$ 30,782 $ 0.1
Oct 18, 2025 $ 0.000031
-0.49%
$ -- $ 0
Oct 17, 2025 $ 0.000031
-1.34%
$ 30,928 $ 1
Oct 16, 2025 $ 0.0000313
-5.56%
$ 31,300 $ 0
Oct 15, 2025 $ 0.0000328
-3.94%
$ 32,928 $ 0
Oct 14, 2025 $ 0.000034
-3.83%
$ 33,978 $ 50
Oct 13, 2025 $ 0.0000352
+4.43%
$ 35,235 $ 5
Oct 12, 2025 $ 0.000034
+11.30%
$ 34,002 $ 0
Sep 27, 2025 $ 0.000036
+0.00%
$ -- $ 0.1
Sep 26, 2025 $ 0.000036
-4.45%
$ 35,962 $ 92
Sep 25, 2025 $ 0.0000376
-7.34%
$ 37,637 $ 2
Sep 24, 2025 $ 0.0000406
-3.43%
$ 40,620 $ 312
Download