Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darksol Historical Data

DARKSOL Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $0.0₅711
-0.84%
$-- $661
May 25, 10 PM $0.0₅731
+5.10%
$-- $655
May 25, 9 PM $0.0₅687
+1.17%
$-- $616
May 25, 8 PM $0.0₅679
-2.17%
$-- $664
May 25, 7 PM $0.0₅699
-2.56%
$-- $679
May 25, 6 PM $0.0₅722
-0.50%
$-- $779
May 25, 5 PM $0.0₅726
+0.29%
$-- $833
May 25, 4 PM $0.0₅717
-2.65%
$-- $849
May 25, 3 PM $0.0₅745
-4.31%
$-- $974
May 25, 2 PM $0.0₅78
+2.92%
$-- $954
May 25, 1 PM $0.0₅757
+16.08%
$-- $856
May 25, 12 PM $0.0₅652
-2.04%
$-- $721
May 25, 11 AM $0.0₅663
+9.80%
$-- $692
May 25, 7 AM $0.0₅607
-6.46%
$-- $679
May 25, 2 AM $0.0₅66
-1.40%
$-- $674
May 25, 1 AM $0.0₅681
+0.00%
$-- $693
May 25, 12 AM $0.0₅67
+5.30%
$-- $679
May 24, 11 PM $0.0₅632
+1.38%
$-- $655
May 24, 10 PM $0.0₅618
-2.50%
$-- $641
May 24, 9 PM $0.0₅595
+3.02%
$-- $599
May 24, 8 PM $0.0₅583
+1.32%
$-- $582
May 24, 7 PM $0.0₅563
-13.90%
$-- $559
May 24, 6 PM $0.0₅656
+0.00%
$-- $476
May 24, 5 PM $0.0₅626
-8.55%
$-- $443
May 24, 4 PM $0.0₅654
-4.45%
$-- $449
May 24, 3 PM $0.0₅688
-3.01%
$-- $317
May 24, 2 PM $0.0₅715
+2.65%
$-- $321
May 24, 1 PM $0.0₅697
+5.78%
$-- $299
May 24, 11 AM $0.0₅655
+5.25%
$-- $322
May 24, 10 AM $0.0₅631
+0.52%
$-- $295
May 24, 9 AM $0.0₅622
+0.00%
$-- $284
May 24, 8 AM $0.0₅621
+0.92%
$-- $283
May 24, 4 AM $0.0₅635
-2.20%
$-- $423
May 24, 3 AM $0.0₅65
+0.00%
$-- $411
May 24, 2 AM $0.0₅639
+0.00%
$-- $406
May 24, 1 AM $0.0₅644
-4.67%
$-- $429
May 24, 12 AM $0.0₅682
+2.02%
$-- $400
May 23, 11 PM $0.0₅664
+0.03%
$-- $466
May 23, 10 PM $0.0₅661
+0.00%
$-- $557
May 23, 9 PM $0.0₅654
+0.45%
$-- $618
May 23, 7 PM $0.0₅64
+0.00%
$-- $695
May 23, 5 PM $0.0₅635
+2.57%
$-- $937
May 23, 4 PM $0.0₅596
+4.05%
$-- $925
May 23, 2 PM $0.0₅562
+1.30%
$-- $959
May 23, 1 PM $0.0₅554
+1.32%
$-- $985
May 23, 12 PM $0.0₅544
-3.29%
$-- $987
May 23, 11 AM $0.0₅564
-0.42%
$-- $1,072
May 23, 9 AM $0.0₅567
+0.00%
$-- $1,105
May 23, 8 AM $0.0₅569
+0.00%
$-- $1,194
May 23, 7 AM $0.0₅569
+3.03%
$-- $1,303