Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darksol Historical Data

DARKSOL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.0₅805
+0.00%
$-- $857
May 20, 2 PM $0.0₅802
+3.15%
$-- $847
May 20, 1 PM $0.0₅775
-8.78%
$-- $822
May 20, 12 PM $0.0₅846
-0.07%
$-- $808
May 20, 10 AM $0.0₅858
-1.59%
$-- $864
May 20, 9 AM $0.0₅863
-7.30%
$-- $981
May 20, 8 AM $0.0₅933
-3.39%
$-- $905
May 20, 7 AM $0.0₅964
-2.81%
$-- $827
May 20, 6 AM $0.0₅999
+0.00%
$-- $863
May 20, 5 AM $0.0₅992
+0.72%
$-- $915
May 20, 4 AM $0.0₅974
+5.05%
$-- $925
May 20, 3 AM $0.0₅935
+0.02%
$-- $958
May 20, 12 AM $0.0₅933
+1.04%
$-- $1,036
May 19, 11 PM $0.0₅92
+10.18%
$-- $1,017
May 19, 10 PM $0.0₅831
+1.60%
$-- $949
May 19, 9 PM $0.0₅822
-0.98%
$-- $1,141
May 19, 8 PM $0.0₅82
+0.00%
$-- $1,206
May 19, 7 PM $0.0₅812
+4.07%
$-- $1,221
May 19, 6 PM $0.0₅787
-6.85%
$-- $1,235
May 19, 5 PM $0.0₅855
+0.11%
$-- $1,351
May 19, 4 PM $0.0₅855
+0.68%
$-- $1,649
May 19, 3 PM $0.0₅843
-4.05%
$-- $1,648
May 19, 2 PM $0.0₅899
+0.00%
$-- $1,885
May 19, 1 PM $0.0₅897
+10.69%
$-- $1,896
May 19, 12 PM $0.0₅803
+0.80%
$-- $1,830
May 19, 11 AM $0.0₅795
-1.20%
$-- $1,871
May 19, 10 AM $0.0₅804
-6.78%
$-- $1,913
May 19, 9 AM $0.0₅887
+0.10%
$-- $1,861
May 19, 8 AM $0.0₅858
-1.64%
$-- $1,857
May 19, 7 AM $0.0₅894
-0.36%
$-- $1,897
May 19, 6 AM $0.0₅903
-5.08%
$-- $1,855
May 19, 5 AM $0.0₅961
-1.71%
$-- $1,865
May 19, 4 AM $0.0₅976
-5.48%
$-- $1,855
May 19, 3 AM $0.0000104
-4.16%
$-- $1,826
May 19, 2 AM $0.0000108
+6.55%
$-- $1,745
May 19, 1 AM $0.0000101
-1.62%
$-- $1,661
May 19, 12 AM $0.0000103
+0.13%
$-- $1,658
May 18, 11 PM $0.0000104
+0.00%
$-- $1,689
May 18, 10 PM $0.0000103
-2.45%
$-- $1,696
May 18, 9 PM $0.0000108
+21.49%
$-- $1,730
May 18, 8 PM $0.0₅888
+6.41%
$-- $1,453
May 18, 7 PM $0.0₅838
+3.47%
$-- $1,364
May 18, 6 PM $0.0₅807
-11.89%
$-- $1,305
May 18, 5 PM $0.0₅922
-4.00%
$-- $1,212
May 18, 4 PM $0.0₅965
-2.40%
$-- $905
May 18, 3 PM $0.0₅981
-0.03%
$-- $945
May 18, 2 PM $0.0₅974
-7.56%
$-- $850
May 18, 1 PM $0.0000107
-6.03%
$-- $757
May 18, 12 PM $0.0000114
+12.24%
$-- $682
May 18, 11 AM $0.0000103
-4.29%
$-- $579