Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darksol Historical Data

DARKSOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.0000108
-1.10%
$-- $566
May 18, 9 AM $0.0000108
+0.33%
$-- $534
May 18, 8 AM $0.0000109
+8.05%
$-- $547
May 18, 7 AM $0.0000102
-0.92%
$-- $473
May 18, 6 AM $0.0000104
-9.13%
$-- $444
May 18, 5 AM $0.0000117
-3.21%
$-- $412
May 18, 3 AM $0.0000125
+0.00%
$-- $936
May 18, 2 AM $0.0000123
+0.00%
$-- $964
May 18, 1 AM $0.000012
+1.02%
$-- $965
May 18, 12 AM $0.0000119
-6.61%
$-- $963
May 17, 11 PM $0.0000128
-1.59%
$-- $940
May 17, 10 PM $0.000013
-1.87%
$-- $1,005
May 17, 9 PM $0.0000131
+10.45%
$-- $1,012
May 17, 8 PM $0.0000118
+5.88%
$-- $977
May 17, 7 PM $0.0000111
-3.66%
$-- $1,251
May 17, 6 PM $0.0000115
+3.27%
$-- $1,257
May 17, 5 PM $0.0000111
-9.52%
$-- $1,790
May 17, 4 PM $0.0000123
-8.31%
$-- $2,301
May 17, 3 PM $0.0000131
+12.49%
$-- $2,216
May 17, 2 PM $0.0000113
+2.23%
$-- $2,380
May 17, 12 PM $0.0000114
+0.00%
$-- $2,427
May 17, 11 AM $0.0000115
-1.24%
$-- $2,405
May 17, 9 AM $0.0000113
+0.52%
$-- $2,883
May 17, 8 AM $0.0000112
+0.00%
$-- $3,025
May 17, 7 AM $0.000011
+2.37%
$-- $3,090
May 17, 6 AM $0.0000112
+0.00%
$-- $3,384
May 17, 5 AM $0.000011
+1.39%
$-- $3,401
May 17, 4 AM $0.0000107
+1.72%
$-- $3,466
May 17, 3 AM $0.0000106
-6.42%
$-- $3,078
May 17, 2 AM $0.0000113
+0.00%
$-- $3,832
May 17, 1 AM $0.0000112
+0.00%
$-- $3,835
May 16, 11 PM $0.0000113
-4.33%
$-- $4,363
May 16, 10 PM $0.0000122
-2.12%
$-- $4,350
May 16, 9 PM $0.0000126
+0.14%
$-- $4,110
May 16, 8 PM $0.0000121
-2.08%
$-- $4,124
May 16, 7 PM $0.0000121
+2.72%
$-- $4,818
May 16, 6 PM $0.0000116
-3.36%
$-- $4,620
May 16, 5 PM $0.000012
+10.78%
$-- $4,197
May 16, 4 PM $0.0000109
-2.77%
$-- $3,314
May 16, 3 PM $0.000011
-3.18%
$-- $3,263
May 16, 2 PM $0.0000111
+3.25%
$-- $3,179
May 16, 1 PM $0.0000106
+0.00%
$-- $3,028
May 16, 12 PM $0.0000106
-1.71%
$-- $2,991
May 16, 11 AM $0.0000109
+21.37%
$-- $2,840
May 16, 10 AM $0.0₅898
+6.68%
$-- $2,398
May 16, 9 AM $0.0₅843
-8.55%
$-- $2,251
May 16, 8 AM $0.0₅928
+3.34%
$-- $2,111
May 16, 7 AM $0.0₅898
-3.18%
$-- $1,932
May 16, 6 AM $0.0₅934
-14.44%
$-- $1,905
Download