Darksol Historical Data

DARKSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0₅679
-2.17%
$ -- $ 664
May 25, 7 PM $ 0.0₅699
-2.56%
$ -- $ 679
May 25, 6 PM $ 0.0₅722
-0.50%
$ -- $ 779
May 25, 5 PM $ 0.0₅726
+0.29%
$ -- $ 833
May 25, 4 PM $ 0.0₅717
-2.65%
$ -- $ 849
May 25, 3 PM $ 0.0₅745
-4.31%
$ -- $ 974
May 25, 2 PM $ 0.0₅78
+2.92%
$ -- $ 954
May 25, 1 PM $ 0.0₅757
+16.08%
$ -- $ 856
May 25, 12 PM $ 0.0₅652
-2.04%
$ -- $ 721
May 25, 11 AM $ 0.0₅663
+9.80%
$ -- $ 692
May 25, 7 AM $ 0.0₅607
-6.46%
$ -- $ 679
May 25, 2 AM $ 0.0₅66
-1.40%
$ -- $ 674
May 25, 1 AM $ 0.0₅681
+0.00%
$ -- $ 693
May 25, 12 AM $ 0.0₅67
+5.30%
$ -- $ 679
May 24, 11 PM $ 0.0₅632
+1.38%
$ -- $ 655
May 24, 10 PM $ 0.0₅618
-2.50%
$ -- $ 641
May 24, 9 PM $ 0.0₅595
+3.02%
$ -- $ 599
May 24, 8 PM $ 0.0₅583
+1.32%
$ -- $ 582
May 24, 7 PM $ 0.0₅563
-13.90%
$ -- $ 559
May 24, 6 PM $ 0.0₅656
+0.00%
$ -- $ 476
May 24, 5 PM $ 0.0₅626
-8.55%
$ -- $ 443
May 24, 4 PM $ 0.0₅654
-4.45%
$ -- $ 449
May 24, 3 PM $ 0.0₅688
-3.01%
$ -- $ 317
May 24, 2 PM $ 0.0₅715
+2.65%
$ -- $ 321
May 24, 1 PM $ 0.0₅697
+5.78%
$ -- $ 299
May 24, 11 AM $ 0.0₅655
+5.25%
$ -- $ 322
May 24, 10 AM $ 0.0₅631
+0.52%
$ -- $ 295
May 24, 9 AM $ 0.0₅622
+0.00%
$ -- $ 284
May 24, 8 AM $ 0.0₅621
+0.92%
$ -- $ 283
May 24, 4 AM $ 0.0₅635
-2.20%
$ -- $ 423
May 24, 3 AM $ 0.0₅65
+0.00%
$ -- $ 411
May 24, 2 AM $ 0.0₅639
+0.00%
$ -- $ 406
May 24, 1 AM $ 0.0₅644
-4.67%
$ -- $ 429
May 24, 12 AM $ 0.0₅682
+2.02%
$ -- $ 400
May 23, 11 PM $ 0.0₅664
+0.03%
$ -- $ 466
May 23, 10 PM $ 0.0₅661
+0.00%
$ -- $ 557
May 23, 9 PM $ 0.0₅654
+0.45%
$ -- $ 618
May 23, 7 PM $ 0.0₅64
+0.00%
$ -- $ 695
May 23, 5 PM $ 0.0₅635
+2.57%
$ -- $ 937
May 23, 4 PM $ 0.0₅596
+4.05%
$ -- $ 925
May 23, 2 PM $ 0.0₅562
+1.30%
$ -- $ 959
May 23, 1 PM $ 0.0₅554
+1.32%
$ -- $ 985
May 23, 12 PM $ 0.0₅544
-3.29%
$ -- $ 987
May 23, 11 AM $ 0.0₅564
-0.42%
$ -- $ 1,072
May 23, 9 AM $ 0.0₅567
+0.00%
$ -- $ 1,105
May 23, 8 AM $ 0.0₅569
+0.00%
$ -- $ 1,194
May 23, 7 AM $ 0.0₅569
+3.03%
$ -- $ 1,303
May 23, 6 AM $ 0.0₅55
-3.87%
$ -- $ 1,294
May 23, 5 AM $ 0.0₅573
-1.76%
$ -- $ 1,249
May 23, 2 AM $ 0.0₅623
-1.42%
$ -- $ 1,368