Darksol Historical Data

DARKSOL Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₅623
-1.42%
$ -- $ 1,368
May 23, 12 AM $ 0.0₅636
-2.13%
$ -- $ 1,322
May 22, 11 PM $ 0.0₅657
-4.69%
$ -- $ 1,256
May 22, 10 PM $ 0.0₅708
-0.11%
$ -- $ 1,269
May 22, 9 PM $ 0.0₅705
+0.97%
$ -- $ 1,220
May 22, 8 PM $ 0.0₅686
-3.59%
$ -- $ 1,202
May 22, 7 PM $ 0.0₅725
-7.91%
$ -- $ 1,152
May 22, 6 PM $ 0.0₅782
+21.40%
$ -- $ 1,103
May 22, 5 PM $ 0.0₅648
-3.46%
$ -- $ 873
May 22, 4 PM $ 0.0₅677
-2.80%
$ -- $ 823
May 22, 3 PM $ 0.0₅727
-3.38%
$ -- $ 843
May 22, 2 PM $ 0.0₅751
+0.62%
$ -- $ 937
May 22, 12 PM $ 0.0₅751
-6.97%
$ -- $ 1,027
May 22, 11 AM $ 0.0₅83
-1.08%
$ -- $ 921
May 22, 10 AM $ 0.0₅841
-2.04%
$ -- $ 1,029
May 22, 9 AM $ 0.0₅866
+7.89%
$ -- $ 1,145
May 22, 8 AM $ 0.0₅793
+8.75%
$ -- $ 1,082
May 22, 5 AM $ 0.0₅739
+0.00%
$ -- $ 1,024
May 22, 4 AM $ 0.0₅739
+1.58%
$ -- $ 1,023
May 22, 3 AM $ 0.0₅724
+4.96%
$ -- $ 969
May 22, 12 AM $ 0.0₅691
+0.76%
$ -- $ 925
May 21, 11 PM $ 0.0₅686
+5.17%
$ -- $ 917
May 21, 10 PM $ 0.0₅659
-0.33%
$ -- $ 903
May 21, 9 PM $ 0.0₅661
-0.36%
$ -- $ 899
May 21, 8 PM $ 0.0₅68
+0.00%
$ -- $ 1,009
May 21, 6 PM $ 0.0₅687
-0.31%
$ -- $ 1,050
May 21, 4 PM $ 0.0₅687
-3.29%
$ -- $ 1,183
May 21, 3 PM $ 0.0₅711
+14.29%
$ -- $ 1,190
May 21, 2 PM $ 0.0₅609
-3.05%
$ -- $ 1,069
May 21, 1 PM $ 0.0₅629
-7.51%
$ -- $ 1,054
May 21, 12 PM $ 0.0₅701
+0.00%
$ -- $ 1,048
May 21, 11 AM $ 0.0₅697
+9.99%
$ -- $ 1,055
May 21, 10 AM $ 0.0₅629
-8.67%
$ -- $ 944
May 21, 9 AM $ 0.0₅69
-2.61%
$ -- $ 843
May 21, 5 AM $ 0.0₅719
-3.56%
$ -- $ 968
May 21, 4 AM $ 0.0₅75
+0.00%
$ -- $ 1,024
May 21, 3 AM $ 0.0₅75
+0.15%
$ -- $ 1,028
May 21, 2 AM $ 0.0₅739
-0.21%
$ -- $ 1,021
May 21, 1 AM $ 0.0₅74
+3.28%
$ -- $ 1,020
May 21, 12 AM $ 0.0₅699
+0.00%
$ -- $ 965
May 20, 11 PM $ 0.0₅7
-2.48%
$ -- $ 969
May 20, 10 PM $ 0.0₅719
-1.84%
$ -- $ 1,060
May 20, 9 PM $ 0.0₅739
+5.90%
$ -- $ 1,042
May 20, 8 PM $ 0.0₅695
-6.39%
$ -- $ 987
May 20, 7 PM $ 0.0₅743
-0.23%
$ -- $ 936
May 20, 6 PM $ 0.0₅77
+0.00%
$ -- $ 1,014
May 20, 5 PM $ 0.0₅769
+2.61%
$ -- $ 1,029
May 20, 4 PM $ 0.0₅75
-6.87%
$ -- $ 882
May 20, 3 PM $ 0.0₅805
+0.00%
$ -- $ 857
May 20, 2 PM $ 0.0₅802
+3.15%
$ -- $ 847