Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darksol Historical Data

DARKSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.0₅113
+0.00%
$-- $18
Jul 16, 10 PM $0.0₅121
+0.00%
$-- $21
Jul 16, 5 PM $0.0₅124
+0.00%
$-- $11
Jul 16, 2 PM $0.0₅13
-0.48%
$-- $9
Jul 15, 11 PM $0.0₅133
+0.00%
$-- $11
Jul 15, 12 PM $0.0₅131
+1.09%
$-- $25
Jul 15, 8 AM $0.0₅128
+0.00%
$-- $22
Jul 15, 2 AM $0.0₅128
+0.00%
$-- $27
Jul 15, 1 AM $0.0₅127
+0.00%
$-- $27
Jul 15, 12 AM $0.0₅127
+0.00%
$-- $21
Jul 14, 9 PM $0.0₅126
+0.00%
$-- $18
Jul 14, 3 PM $0.0₅123
+0.44%
$-- $18
Jul 14, 2 PM $0.0₅12
+1.78%
$-- $11
Jul 14, 8 AM $0.0₅115
+0.00%
$-- $11
Jul 14, 5 AM $0.0₅116
-0.89%
$-- $10
Jul 13, 6 PM $0.0₅116
+0.00%
$-- $9
Jul 13, 5 PM $0.0₅117
+0.00%
$-- $8
Jul 13, 3 PM $0.0₅118
+0.00%
$-- $7
Jul 13, 1 PM $0.0₅116
+0.00%
$-- $6
Jul 13, 11 AM $0.0₅116
+0.00%
$-- $8
Jul 13, 3 AM $0.0₅12
+0.00%
$-- $7
Jul 13, 12 AM $0.0₅12
+0.00%
$-- $6
Jul 12, 9 PM $0.0₅119
+0.05%
$-- $4
Jul 12, 12 PM $0.0₅117
+0.00%
$-- $3
Jul 11, 9 PM $0.0₅124
+0.00%
$-- $34
Jul 11, 4 PM $0.0₅122
+0.00%
$-- $78
Jul 11, 11 AM $0.0₅122
+0.00%
$-- $80
Jul 11, 4 AM $0.0₅122
+0.00%
$-- $80
Jul 11, 3 AM $0.0₅122
+1.53%
$-- $79
Jul 11, 12 AM $0.0₅117
+0.00%
$-- $73
Jul 10, 10 PM $0.0₅119
-5.13%
$-- $83
Jul 10, 9 PM $0.0₅128
+0.35%
$-- $79
Jul 10, 8 PM $0.0₅128
-6.15%
$-- $77
Jul 10, 6 PM $0.0₅137
-1.96%
$-- $55
Jul 10, 12 PM $0.0₅148
+0.00%
$-- $47
Jul 10, 12 AM $0.0₅147
+0.15%
$-- $52
Jul 9, 9 PM $0.0₅149
+0.26%
$-- $62
Jul 9, 6 PM $0.0₅151
+0.00%
$-- $57
Jul 9, 4 PM $0.0₅148
+0.00%
$-- $55
Jul 9, 3 PM $0.0₅148
+0.39%
$-- $53
Jul 9, 1 PM $0.0₅154
+0.00%
$-- $49
Jul 9, 1 AM $0.0₅156
+0.00%
$-- $58
Jul 9, 12 AM $0.0₅156
-0.10%
$-- $56
Jul 8, 11 PM $0.0₅156
+0.00%
$-- $53
Jul 8, 10 PM $0.0₅156
-5.30%
$-- $52
Jul 8, 9 PM $0.0₅165
+0.44%
$-- $26
Jul 8, 3 PM $0.0₅159
+0.00%
$-- $63
Jul 8, 12 PM $0.0₅163
-0.68%
$-- $61
Jul 8, 6 AM $0.0₅166
+0.00%
$-- $62
Jul 8, 5 AM $0.0₅166
+0.73%
$-- $61