Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darksol Historical Data

DARKSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.0₅165
+0.71%
$-- $58
Jul 8, 2 AM $0.0₅165
+0.00%
$-- $56
Jul 7, 11 PM $0.0₅167
-0.61%
$-- $56
Jul 7, 8 PM $0.0₅169
+0.00%
$-- $44
Jul 7, 6 PM $0.0₅177
-0.48%
$-- $49
Jul 7, 5 PM $0.0₅176
-1.63%
$-- $41
Jul 7, 4 PM $0.0₅18
+0.00%
$-- $23
Jul 7, 3 PM $0.0₅191
-1.80%
$-- $18
Jul 7, 11 AM $0.0₅192
+0.56%
$-- $16
Jul 7, 10 AM $0.0₅19
+0.00%
$-- $12
Jul 6, 10 PM $0.0₅194
-0.21%
$-- $16
Jul 6, 7 PM $0.0₅194
+0.48%
$-- $15
Jul 6, 6 PM $0.0₅191
+0.00%
$-- $16
Jul 6, 4 PM $0.0₅188
+0.00%
$-- $14
Jul 6, 3 PM $0.0₅185
+0.00%
$-- $17
Jul 6, 6 AM $0.0₅193
-0.49%
$-- $51
Jul 5, 9 PM $0.0₅197
-0.27%
$-- $48
Jul 5, 7 PM $0.0₅199
+0.00%
$-- $45
Jul 5, 2 PM $0.0₅195
+0.00%
$-- $38
Jul 5, 12 PM $0.0₅195
+0.00%
$-- $35
Jul 5, 11 AM $0.0₅194
-0.50%
$-- $32
Jul 5, 10 AM $0.0₅196
+0.00%
$-- $14
Jul 3, 5 PM $0.0₅21
+0.00%
$-- $14
Jul 3, 4 PM $0.0₅213
+0.00%
$-- $10
Jul 3, 3 PM $0.0₅215
+0.00%
$-- $8
Jul 3, 7 AM $0.0₅208
+0.00%
$-- $4
Jun 29, 6 PM $0.0₅201
+0.00%
$-- $20
Jun 28, 9 PM $0.0₅194
+1.28%
$-- $70
Jun 28, 3 PM $0.0₅187
-2.76%
$-- $88
Jun 28, 2 PM $0.0₅195
+0.00%
$-- $55
Jun 28, 1 PM $0.0₅201
+0.00%
$-- $50
Jun 28, 12 PM $0.0₅202
+0.00%
$-- $49
Jun 28, 10 AM $0.0₅207
+0.00%
$-- $44
Jun 28, 5 AM $0.0₅209
-0.65%
$-- $41
Jun 27, 9 PM $0.0₅22
+0.05%
$-- $39
Jun 27, 7 PM $0.0₅221
-0.59%
$-- $37
Jun 27, 6 PM $0.0₅223
-0.45%
$-- $51
Jun 27, 5 PM $0.0₅226
-1.05%
$-- $41
Jun 27, 12 AM $0.0₅213
+1.10%
$-- $58
Jun 26, 11 PM $0.0₅209
+0.00%
$-- $55
Jun 26, 7 PM $0.0₅218
-1.40%
$-- $72
Jun 26, 5 PM $0.0₅229
+0.00%
$-- $67
Jun 26, 4 PM $0.0₅229
+0.00%
$-- $66
Jun 26, 2 PM $0.0₅234
+0.00%
$-- $62
Jun 26, 10 AM $0.0₅234
+0.00%
$-- $60
Jun 26, 8 AM $0.0₅236
+0.00%
$-- $60
Jun 26, 6 AM $0.0₅232
+4.65%
$-- $56
Jun 25, 8 PM $0.0₅236
-2.91%
$-- $54
Jun 25, 7 PM $0.0₅242
-1.10%
$-- $46
Jun 25, 2 PM $0.0₅25
+0.00%
$-- $56