Darksol Historical Data

DARKSOL Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₅775
-8.78%
$ -- $ 822
May 20, 12 PM $ 0.0₅846
-0.07%
$ -- $ 808
May 20, 10 AM $ 0.0₅858
-1.59%
$ -- $ 864
May 20, 9 AM $ 0.0₅863
-7.30%
$ -- $ 981
May 20, 8 AM $ 0.0₅933
-3.39%
$ -- $ 905
May 20, 7 AM $ 0.0₅964
-2.81%
$ -- $ 827
May 20, 6 AM $ 0.0₅999
+0.00%
$ -- $ 863
May 20, 5 AM $ 0.0₅992
+0.72%
$ -- $ 915
May 20, 4 AM $ 0.0₅974
+5.05%
$ -- $ 925
May 20, 3 AM $ 0.0₅935
+0.02%
$ -- $ 958
May 20, 12 AM $ 0.0₅933
+1.04%
$ -- $ 1,036
May 19, 11 PM $ 0.0₅92
+10.18%
$ -- $ 1,017
May 19, 10 PM $ 0.0₅831
+1.60%
$ -- $ 949
May 19, 9 PM $ 0.0₅822
-0.98%
$ -- $ 1,141
May 19, 8 PM $ 0.0₅82
+0.00%
$ -- $ 1,206
May 19, 7 PM $ 0.0₅812
+4.07%
$ -- $ 1,221
May 19, 6 PM $ 0.0₅787
-6.85%
$ -- $ 1,235
May 19, 5 PM $ 0.0₅855
+0.11%
$ -- $ 1,351
May 19, 4 PM $ 0.0₅855
+0.68%
$ -- $ 1,649
May 19, 3 PM $ 0.0₅843
-4.05%
$ -- $ 1,648
May 19, 2 PM $ 0.0₅899
+0.00%
$ -- $ 1,885
May 19, 1 PM $ 0.0₅897
+10.69%
$ -- $ 1,896
May 19, 12 PM $ 0.0₅803
+0.80%
$ -- $ 1,830
May 19, 11 AM $ 0.0₅795
-1.20%
$ -- $ 1,871
May 19, 10 AM $ 0.0₅804
-6.78%
$ -- $ 1,913
May 19, 9 AM $ 0.0₅887
+0.10%
$ -- $ 1,861
May 19, 8 AM $ 0.0₅858
-1.64%
$ -- $ 1,857
May 19, 7 AM $ 0.0₅894
-0.36%
$ -- $ 1,897
May 19, 6 AM $ 0.0₅903
-5.08%
$ -- $ 1,855
May 19, 5 AM $ 0.0₅961
-1.71%
$ -- $ 1,865
May 19, 4 AM $ 0.0₅976
-5.48%
$ -- $ 1,855
May 19, 3 AM $ 0.0000104
-4.16%
$ -- $ 1,826
May 19, 2 AM $ 0.0000108
+6.55%
$ -- $ 1,745
May 19, 1 AM $ 0.0000101
-1.62%
$ -- $ 1,661
May 19, 12 AM $ 0.0000103
+0.13%
$ -- $ 1,658
May 18, 11 PM $ 0.0000104
+0.00%
$ -- $ 1,689
May 18, 10 PM $ 0.0000103
-2.45%
$ -- $ 1,696
May 18, 9 PM $ 0.0000108
+21.49%
$ -- $ 1,730
May 18, 8 PM $ 0.0₅888
+6.41%
$ -- $ 1,453
May 18, 7 PM $ 0.0₅838
+3.47%
$ -- $ 1,364
May 18, 6 PM $ 0.0₅807
-11.89%
$ -- $ 1,305
May 18, 5 PM $ 0.0₅922
-4.00%
$ -- $ 1,212
May 18, 4 PM $ 0.0₅965
-2.40%
$ -- $ 905
May 18, 3 PM $ 0.0₅981
-0.03%
$ -- $ 945
May 18, 2 PM $ 0.0₅974
-7.56%
$ -- $ 850
May 18, 1 PM $ 0.0000107
-6.03%
$ -- $ 757
May 18, 12 PM $ 0.0000114
+12.24%
$ -- $ 682
May 18, 11 AM $ 0.0000103
-4.29%
$ -- $ 579
May 18, 10 AM $ 0.0000108
-1.10%
$ -- $ 566
May 18, 9 AM $ 0.0000108
+0.33%
$ -- $ 534