Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darksol Historical Data

DARKSOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 AM $0.0₅248
+1.04%
$-- $99
Jun 25, 12 AM $0.0₅24
+0.37%
$-- $91
Jun 24, 11 PM $0.0₅236
+2.11%
$-- $89
Jun 24, 10 PM $0.0₅23
+2.69%
$-- $73
Jun 24, 8 PM $0.0₅226
+0.00%
$-- $70
Jun 24, 7 PM $0.0₅228
+0.21%
$-- $66
Jun 24, 6 PM $0.0₅23
-1.69%
$-- $64
Jun 24, 5 PM $0.0₅232
-2.60%
$-- $60
Jun 24, 2 PM $0.0₅241
+1.02%
$-- $53
Jun 24, 1 PM $0.0₅24
+0.34%
$-- $46
Jun 24, 10 AM $0.0₅25
-0.94%
$-- $50
Jun 24, 7 AM $0.0₅262
+1.35%
$-- $50
Jun 24, 6 AM $0.0₅259
+0.00%
$-- $56
Jun 23, 12 PM $0.0₅258
-3.25%
$-- $119
Jun 23, 8 AM $0.0₅278
-3.65%
$-- $98
Jun 23, 7 AM $0.0₅291
-0.11%
$-- $85
Jun 23, 3 AM $0.0₅307
-3.53%
$-- $74
Jun 23, 12 AM $0.0₅315
+0.00%
$-- $58
Jun 22, 8 PM $0.0₅315
+3.78%
$-- $56
Jun 22, 7 PM $0.0₅296
+1.21%
$-- $25
Jun 22, 3 PM $0.0₅303
+0.00%
$-- $31
Jun 22, 2 PM $0.0₅306
+0.00%
$-- $30
Jun 22, 12 PM $0.0₅313
+0.00%
$-- $28
Jun 22, 12 AM $0.0₅308
-0.33%
$-- $65
Jun 21, 10 PM $0.0₅31
-0.78%
$-- $69
Jun 21, 5 PM $0.0₅316
+2.05%
$-- $69
Jun 21, 4 PM $0.0₅311
+0.00%
$-- $66
Jun 21, 3 PM $0.0₅309
+1.88%
$-- $65
Jun 21, 12 PM $0.0₅304
+0.00%
$-- $59
Jun 21, 11 AM $0.0₅3
+0.00%
$-- $68
Jun 21, 6 AM $0.0₅298
+4.44%
$-- $82
Jun 21, 3 AM $0.0₅292
+0.00%
$-- $97
Jun 21, 2 AM $0.0₅292
-0.09%
$-- $98
Jun 20, 8 PM $0.0₅295
+0.00%
$-- $97
Jun 20, 7 PM $0.0₅296
-0.56%
$-- $97
Jun 20, 9 AM $0.0₅311
+0.00%
$-- $168
Jun 20, 8 AM $0.0₅312
+0.00%
$-- $169
Jun 20, 7 AM $0.0₅306
+1.50%
$-- $165
Jun 20, 6 AM $0.0₅297
+6.45%
$-- $151
Jun 20, 5 AM $0.0₅278
-0.53%
$-- $127
Jun 20, 3 AM $0.0₅27
+0.50%
$-- $121
Jun 20, 2 AM $0.0₅267
-0.50%
$-- $118
Jun 19, 9 PM $0.0₅261
-0.47%
$-- $129
Jun 19, 8 PM $0.0₅265
-1.12%
$-- $128
Jun 19, 6 PM $0.0₅267
+1.62%
$-- $133
Jun 19, 3 PM $0.0₅254
+0.00%
$-- $144
Jun 19, 1 PM $0.0₅248
+2.58%
$-- $154
Jun 19, 12 PM $0.0₅241
+4.78%
$-- $145
Jun 19, 9 AM $0.0₅233
-12.94%
$-- $105
Jun 19, 6 AM $0.0₅27
+0.00%
$-- $99