Darksol Historical Data

DARKSOL Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0000109
+8.05%
$ -- $ 547
May 18, 7 AM $ 0.0000102
-0.92%
$ -- $ 473
May 18, 6 AM $ 0.0000104
-9.13%
$ -- $ 444
May 18, 5 AM $ 0.0000117
-3.21%
$ -- $ 412
May 18, 3 AM $ 0.0000125
+0.00%
$ -- $ 936
May 18, 2 AM $ 0.0000123
+0.00%
$ -- $ 964
May 18, 1 AM $ 0.000012
+1.02%
$ -- $ 965
May 18, 12 AM $ 0.0000119
-6.61%
$ -- $ 963
May 17, 11 PM $ 0.0000128
-1.59%
$ -- $ 940
May 17, 10 PM $ 0.000013
-1.87%
$ -- $ 1,005
May 17, 9 PM $ 0.0000131
+10.45%
$ -- $ 1,012
May 17, 8 PM $ 0.0000118
+5.88%
$ -- $ 977
May 17, 7 PM $ 0.0000111
-3.66%
$ -- $ 1,251
May 17, 6 PM $ 0.0000115
+3.27%
$ -- $ 1,257
May 17, 5 PM $ 0.0000111
-9.52%
$ -- $ 1,790
May 17, 4 PM $ 0.0000123
-8.31%
$ -- $ 2,301
May 17, 3 PM $ 0.0000131
+12.49%
$ -- $ 2,216
May 17, 2 PM $ 0.0000113
+2.23%
$ -- $ 2,380
May 17, 12 PM $ 0.0000114
+0.00%
$ -- $ 2,427
May 17, 11 AM $ 0.0000115
-1.24%
$ -- $ 2,405
May 17, 9 AM $ 0.0000113
+0.52%
$ -- $ 2,883
May 17, 8 AM $ 0.0000112
+0.00%
$ -- $ 3,025
May 17, 7 AM $ 0.000011
+2.37%
$ -- $ 3,090
May 17, 6 AM $ 0.0000112
+0.00%
$ -- $ 3,384
May 17, 5 AM $ 0.000011
+1.39%
$ -- $ 3,401
May 17, 4 AM $ 0.0000107
+1.72%
$ -- $ 3,466
May 17, 3 AM $ 0.0000106
-6.42%
$ -- $ 3,078
May 17, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,832
May 17, 1 AM $ 0.0000112
+0.00%
$ -- $ 3,835
May 16, 11 PM $ 0.0000113
-4.33%
$ -- $ 4,363
May 16, 10 PM $ 0.0000122
-2.12%
$ -- $ 4,350
May 16, 9 PM $ 0.0000126
+0.14%
$ -- $ 4,110
May 16, 8 PM $ 0.0000121
-2.08%
$ -- $ 4,124
May 16, 7 PM $ 0.0000121
+2.72%
$ -- $ 4,818
May 16, 6 PM $ 0.0000116
-3.36%
$ -- $ 4,620
May 16, 5 PM $ 0.000012
+10.78%
$ -- $ 4,197
May 16, 4 PM $ 0.0000109
-2.77%
$ -- $ 3,314
May 16, 3 PM $ 0.000011
-3.18%
$ -- $ 3,263
May 16, 2 PM $ 0.0000111
+3.25%
$ -- $ 3,179
May 16, 1 PM $ 0.0000106
+0.00%
$ -- $ 3,028
May 16, 12 PM $ 0.0000106
-1.71%
$ -- $ 2,991
May 16, 11 AM $ 0.0000109
+21.37%
$ -- $ 2,840
May 16, 10 AM $ 0.0₅898
+6.68%
$ -- $ 2,398
May 16, 9 AM $ 0.0₅843
-8.55%
$ -- $ 2,251
May 16, 8 AM $ 0.0₅928
+3.34%
$ -- $ 2,111
May 16, 7 AM $ 0.0₅898
-3.18%
$ -- $ 1,932
May 16, 6 AM $ 0.0₅934
-14.44%
$ -- $ 1,905
Download