Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darksol Historical Data

DARKSOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.0₅294
+1.16%
$-- $92
Jun 15, 12 AM $0.0₅29
+11.30%
$-- $90
Jun 14, 11 PM $0.0₅259
+0.00%
$-- $51
Jun 14, 3 PM $0.0₅257
-0.67%
$-- $59
Jun 14, 10 AM $0.0₅258
+4.74%
$-- $91
Jun 14, 9 AM $0.0₅247
+0.10%
$-- $76
Jun 14, 8 AM $0.0₅245
+1.74%
$-- $73
Jun 14, 3 AM $0.0₅233
+0.90%
$-- $64
Jun 14, 2 AM $0.0₅229
+0.00%
$-- $67
Jun 13, 10 PM $0.0₅228
+0.00%
$-- $76
Jun 13, 3 PM $0.0₅219
-4.80%
$-- $86
Jun 13, 1 PM $0.0₅245
+0.00%
$-- $56
Jun 13, 5 AM $0.0₅239
+0.00%
$-- $91
Jun 13, 4 AM $0.0₅238
+0.00%
$-- $88
Jun 12, 11 PM $0.0₅234
+0.00%
$-- $106
Jun 12, 10 PM $0.0₅24
+0.39%
$-- $102
Jun 12, 6 PM $0.0₅236
+0.00%
$-- $94
Jun 12, 5 PM $0.0₅246
-0.25%
$-- $87
Jun 12, 2 PM $0.0₅248
+0.00%
$-- $102
Jun 12, 1 PM $0.0₅251
-1.07%
$-- $105
Jun 12, 12 PM $0.0₅26
+5.63%
$-- $99
Jun 12, 11 AM $0.0₅26
+1.03%
$-- $72
Jun 12, 3 AM $0.0₅252
+1.39%
$-- $90
Jun 12, 2 AM $0.0₅247
-0.25%
$-- $83
Jun 12, 1 AM $0.0₅253
+0.00%
$-- $70
Jun 12, 12 AM $0.0₅25
-1.20%
$-- $70
Jun 11, 6 PM $0.0₅255
+0.00%
$-- $69
Jun 11, 5 PM $0.0₅256
+0.03%
$-- $72
Jun 11, 3 PM $0.0₅261
-0.99%
$-- $112
Jun 11, 2 PM $0.0₅266
+0.00%
$-- $112
Jun 11, 10 AM $0.0₅266
+0.00%
$-- $106
Jun 11, 9 AM $0.0₅263
+1.71%
$-- $103
Jun 11, 8 AM $0.0₅257
+0.00%
$-- $95
Jun 11, 7 AM $0.0₅252
+0.00%
$-- $89
Jun 10, 7 PM $0.0₅251
+0.00%
$-- $96
Jun 10, 6 PM $0.0₅252
-0.32%
$-- $95
Jun 10, 5 PM $0.0₅255
-3.85%
$-- $91
Jun 10, 4 PM $0.0₅266
-0.76%
$-- $87
Jun 10, 3 PM $0.0₅27
+12.16%
$-- $85
Jun 10, 1 PM $0.0₅238
-0.12%
$-- $56
Jun 10, 12 PM $0.0₅238
+0.00%
$-- $53
Jun 10, 11 AM $0.0₅244
+0.00%
$-- $50
Jun 10, 7 AM $0.0₅24
+0.00%
$-- $45
Jun 9, 11 PM $0.0₅243
+0.00%
$-- $59
Jun 9, 10 PM $0.0₅242
+0.00%
$-- $58
Jun 9, 8 PM $0.0₅244
+0.00%
$-- $58
Jun 9, 5 PM $0.0₅244
-2.06%
$-- $53
Jun 9, 4 PM $0.0₅252
-1.60%
$-- $50
Jun 9, 3 PM $0.0₅256
-1.79%
$-- $52
Jun 9, 8 AM $0.0₅267
+0.00%
$-- $63