Coinranking
Darksol Historical Data
DARKSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 7 AM | $0.0₅263 | +0.00% | ||
| Jun 9, 6 AM | $0.0₅261 | +0.46% | ||
| Jun 9, 4 AM | $0.0₅263 | +0.00% | ||
| Jun 9, 2 AM | $0.0₅253 | +1.87% | ||
| Jun 9, 1 AM | $0.0₅245 | -0.76% | ||
| Jun 8, 8 PM | $0.0₅244 | +0.00% | ||
| Jun 8, 4 PM | $0.0₅238 | +0.00% | ||
| Jun 8, 3 PM | $0.0₅242 | -0.54% | ||
| Jun 8, 2 PM | $0.0₅245 | -2.08% | ||
| Jun 8, 4 AM | $0.0₅251 | +0.00% | ||
| Jun 7, 5 PM | $0.0₅246 | +0.00% | ||
| Jun 7, 2 PM | $0.0₅243 | +1.66% | ||
| Jun 7, 1 PM | $0.0₅237 | +3.30% | ||
| Jun 7, 11 AM | $0.0₅228 | +0.00% | ||
| Jun 7, 10 AM | $0.0₅245 | +0.00% | ||
| Jun 7, 9 AM | $0.0₅235 | +0.80% | ||
| Jun 7, 8 AM | $0.0₅223 | +1.01% | ||
| Jun 7, 6 AM | $0.0₅216 | +6.11% | ||
| Jun 7, 2 AM | $0.0₅205 | +0.00% | ||
| Jun 7, 1 AM | $0.0₅204 | -8.10% | ||
| Jun 6, 5 PM | $0.0₅224 | +0.00% | ||
| Jun 6, 6 AM | $0.0₅225 | +0.72% | ||
| Jun 6, 4 AM | $0.0₅227 | +0.88% | ||
| Jun 6, 1 AM | $0.0₅222 | +0.00% | ||
| Jun 5, 11 PM | $0.0₅222 | +0.00% | ||
| Jun 5, 8 PM | $0.0₅212 | +0.00% | ||
| Jun 5, 10 AM | $0.0₅219 | +2.59% | ||
| Jun 5, 7 AM | $0.0₅218 | -0.14% | ||
| Jun 4, 6 PM | $0.0₅227 | +0.13% | ||
| Jun 4, 5 PM | $0.0₅231 | +0.00% | ||
| Jun 4, 4 PM | $0.0₅23 | -0.71% | ||
| Jun 4, 3 PM | $0.0₅235 | +0.00% | ||
| Jun 4, 2 PM | $0.0₅238 | -3.27% | ||
| Jun 4, 3 AM | $0.0₅258 | +0.87% | ||
| Jun 3, 7 PM | $0.0₅258 | +0.00% | ||
| Jun 3, 1 PM | $0.0₅265 | +0.00% | ||
| Jun 3, 11 AM | $0.0₅265 | +0.00% | ||
| Jun 3, 12 AM | $0.0₅258 | +0.00% | ||
| Jun 2, 11 PM | $0.0₅259 | -2.78% | ||
| Jun 2, 10 PM | $0.0₅267 | -4.69% | ||
| Jun 2, 9 PM | $0.0₅282 | +0.13% | ||
| Jun 2, 6 PM | $0.0₅288 | +0.56% | ||
| Jun 2, 4 PM | $0.0₅278 | -0.02% | ||
| Jun 2, 2 PM | $0.0₅288 | -2.94% | ||
| Jun 2, 1 PM | $0.0₅298 | +0.00% | ||
| Jun 2, 11 AM | $0.0₅299 | +0.00% | ||
| Jun 2, 8 AM | $0.0₅305 | +0.00% | ||
| Jun 1, 8 PM | $0.0₅328 | +5.52% | ||
| Jun 1, 4 PM | $0.0₅307 | -2.71% | ||
| Jun 1, 3 PM | $0.0₅312 | +5.67% | ||