Darksol Historical Data

DARKSOL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅337
+0.00%
$ -- $ 163
Yesterday, at 7 PM $ 0.0₅337
+0.34%
$ -- $ 163
Yesterday, at 6 PM $ 0.0₅338
-1.55%
$ -- $ 158
Yesterday, at 5 PM $ 0.0₅344
-3.91%
$ -- $ 131
Yesterday, at 3 PM $ 0.0₅373
+0.00%
$ -- $ 214
Yesterday, at 2 PM $ 0.0₅379
-2.11%
$ -- $ 218
Yesterday, at 12 PM $ 0.0₅387
+0.00%
$ -- $ 244
Yesterday, at 11 AM $ 0.0₅382
+2.28%
$ -- $ 241
Yesterday, at 10 AM $ 0.0₅36
+0.00%
$ -- $ 235
Yesterday, at 9 AM $ 0.0₅359
-1.03%
$ -- $ 233
Yesterday, at 5 AM $ 0.0₅355
-0.27%
$ -- $ 264
Yesterday, at 3 AM $ 0.0₅355
+0.00%
$ -- $ 304
Yesterday, at 2 AM $ 0.0₅346
+0.00%
$ -- $ 301
Yesterday, at 1 AM $ 0.0₅341
+0.97%
$ -- $ 286
May 30, 10 PM $ 0.0₅342
-1.94%
$ -- $ 317
May 30, 9 PM $ 0.0₅36
-3.15%
$ -- $ 316
May 30, 5 PM $ 0.0₅371
+0.82%
$ -- $ 320
May 30, 4 PM $ 0.0₅379
-8.22%
$ -- $ 295
May 30, 2 PM $ 0.0₅403
+0.00%
$ -- $ 228
May 30, 1 PM $ 0.0₅402
+7.93%
$ -- $ 229
May 30, 12 PM $ 0.0₅372
+0.00%
$ -- $ 239
May 30, 11 AM $ 0.0₅372
-3.81%
$ -- $ 249
May 30, 8 AM $ 0.0₅39
+0.00%
$ -- $ 257
May 30, 7 AM $ 0.0₅392
-3.70%
$ -- $ 260
May 30, 6 AM $ 0.0₅41
-1.68%
$ -- $ 247
May 30, 4 AM $ 0.0₅42
+1.47%
$ -- $ 233
May 30, 3 AM $ 0.0₅41
+7.69%
$ -- $ 221
May 30, 12 AM $ 0.0₅382
+0.00%
$ -- $ 228
May 29, 11 PM $ 0.0₅385
-0.67%
$ -- $ 217
May 29, 10 PM $ 0.0₅391
-2.54%
$ -- $ 231
May 29, 9 PM $ 0.0₅406
-0.87%
$ -- $ 219
May 29, 6 PM $ 0.0₅425
+0.00%
$ -- $ 275
May 29, 5 PM $ 0.0₅419
+0.00%
$ -- $ 353
May 29, 4 PM $ 0.0₅422
+0.00%
$ -- $ 345
May 29, 3 PM $ 0.0₅418
+0.07%
$ -- $ 331
May 29, 2 PM $ 0.0₅422
-2.30%
$ -- $ 347
May 29, 1 PM $ 0.0₅439
-3.46%
$ -- $ 347
May 29, 12 PM $ 0.0₅461
+5.60%
$ -- $ 325
May 29, 11 AM $ 0.0₅444
+0.00%
$ -- $ 317
May 29, 9 AM $ 0.0₅43
+3.16%
$ -- $ 313
May 29, 7 AM $ 0.0₅413
-0.13%
$ -- $ 344
May 29, 5 AM $ 0.0₅422
+0.00%
$ -- $ 340
May 29, 3 AM $ 0.0₅414
+3.73%
$ -- $ 346
May 29, 1 AM $ 0.0₅394
-1.03%
$ -- $ 348
May 29, 12 AM $ 0.0₅386
+0.00%
$ -- $ 313
May 28, 11 PM $ 0.0₅384
+1.37%
$ -- $ 313
May 28, 9 PM $ 0.0₅366
+0.00%
$ -- $ 293
May 28, 8 PM $ 0.0₅36
+9.88%
$ -- $ 290
May 28, 7 PM $ 0.0₅345
+0.00%
$ -- $ 254
May 28, 6 PM $ 0.0₅351
-0.04%
$ -- $ 262
Download