Stage Historical Data

STAGE
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅2
+7.82%
$ -- $ 507
Feb 1, 2026 $ 0.0₅185
-33.75%
$ 18,550 $ 188
Jan 31, 2026 $ 0.0₅28
-15.15%
$ 28,000 $ 400
Jan 30, 2026 $ 0.0₅5
+0.00%
$ 50,000 $ 75
Jan 29, 2026 $ 0.0₅5
+21.62%
$ 50,000 $ 77
Jan 28, 2026 $ 0.0₅52
+1.74%
$ 52,000 $ 45
Jan 27, 2026 $ 0.0₅511
-7.07%
$ 51,110 $ 344
Jan 26, 2026 $ 0.0₅55
+6.03%
$ 55,000 $ 3,055
Jan 25, 2026 $ 0.0₅519
+12.61%
$ 51,870 $ 1,361
Jan 24, 2026 $ 0.0₅461
-14.10%
$ 46,060 $ 9,995
Jan 23, 2026 $ 0.0₅536
-8.12%
$ 53,620 $ 4,996
Jan 22, 2026 $ 0.0₅552
+0.02%
$ 55,230 $ 557
Jan 21, 2026 $ 0.0₅552
-5.67%
$ 55,220 $ 2,352
Jan 20, 2026 $ 0.0₅585
+14.65%
$ 58,540 $ 3,258
Jan 19, 2026 $ 0.0₅519
-16.23%
$ 51,930 $ 89,893
Jan 18, 2026 $ 0.0₅62
-18.67%
$ 61,990 $ 9,285
Jan 17, 2026 $ 0.0₅752
-3.51%
$ 75,240 $ 12,220
Jan 16, 2026 $ 0.0₅76
+0.98%
$ 76,000 $ 5,255
Jan 15, 2026 $ 0.0₅753
+0.13%
$ 75,260 $ 3,288
Jan 14, 2026 $ 0.0₅751
-27.73%
$ 75,150 $ 9,340
Jan 13, 2026 $ 0.0000104
-1.05%
$ 103,980 $ 4,901
Jan 12, 2026 $ 0.00001
+2.35%
$ 100,000 $ 2,802
Jan 11, 2026 $ 0.0₅977
-2.10%
$ 97,700 $ 71
Jan 10, 2026 $ 0.0₅998
-4.20%
$ 99,800 $ 786
Jan 9, 2026 $ 0.0000104
-2.38%
$ 104,180 $ 1,897
Jan 8, 2026 $ 0.0000109
-0.61%
$ 109,000 $ 1,038
Jan 7, 2026 $ 0.000011
-5.18%
$ 109,670 $ 580
Jan 6, 2026 $ 0.0000116
-9.99%
$ 115,660 $ 4,447
Jan 5, 2026 $ 0.0000128
+25.82%
$ 128,500 $ 6,962
Jan 4, 2026 $ 0.0000101
+5.19%
$ 100,540 $ 11,758
Jan 3, 2026 $ 0.0000103
-0.37%
$ 103,250 $ 12,126
Jan 2, 2026 $ 0.0000104
-4.41%
$ 103,630 $ 12,253
Jan 1, 2026 $ 0.0000108
+4.75%
$ 108,410 $ 12,294
Dec 31, 2025 $ 0.0000105
+2.47%
$ 103,270 $ 11,865
Dec 30, 2025 $ 0.0000103
-0.77%
$ 102,890 $ 11,777
Dec 29, 2025 $ 0.0000104
-3.08%
$ 103,690 $ 12,298
Dec 28, 2025 $ 0.0₅98
+5.93%
$ 98,400 $ 12,326
Dec 27, 2025 $ 0.0₅912
-8.27%
$ 91,180 $ 12,019
Dec 26, 2025 $ 0.0₅994
-4.25%
$ 99,400 $ 12,540
Dec 25, 2025 $ 0.0000103
+8.39%
$ 103,810 $ 11,582
Dec 24, 2025 $ 0.0₅948
-6.58%
$ 95,000 $ 11,696
Dec 23, 2025 $ 0.0000103
-16.48%
$ 101,710 $ 12,420
Dec 22, 2025 $ 0.0000127
+39.63%
$ 126,550 $ 15,637
Dec 21, 2025 $ 0.0₅908
-2.60%
$ 90,630 $ 16,367
Dec 20, 2025 $ 0.0₅93
-5.43%
$ 93,240 $ 12,044
Dec 19, 2025 $ 0.0₅984
-7.08%
$ 98,390 $ 11,843
Dec 18, 2025 $ 0.0000116
+1.92%
$ -- $ 11,470
Dec 15, 2025 $ 0.0000107
+0.19%
$ -- $ 2,242
Dec 14, 2025 $ 0.0₅902
-20.53%
$ 106,600 $ 2,192
Dec 13, 2025 $ 0.0000115
-7.65%
$ 113,500 $ 1,191
Download