Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stage Historical Data

STAGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.0₅2
+7.82%
$-- $507
Feb 1, 2026 $0.0₅185
-33.75%
$18,550 $188
Jan 31, 2026 $0.0₅28
-15.15%
$28,000 $400
Jan 30, 2026 $0.0₅5
+0.00%
$50,000 $75
Jan 29, 2026 $0.0₅5
+21.62%
$50,000 $77
Jan 28, 2026 $0.0₅52
+1.74%
$52,000 $45
Jan 27, 2026 $0.0₅511
-7.07%
$51,110 $344
Jan 26, 2026 $0.0₅55
+6.03%
$55,000 $3,055
Jan 25, 2026 $0.0₅519
+12.61%
$51,870 $1,361
Jan 24, 2026 $0.0₅461
-14.10%
$46,060 $9,995
Jan 23, 2026 $0.0₅536
-8.12%
$53,620 $4,996
Jan 22, 2026 $0.0₅552
+0.02%
$55,230 $557
Jan 21, 2026 $0.0₅552
-5.67%
$55,220 $2,352
Jan 20, 2026 $0.0₅585
+14.65%
$58,540 $3,258
Jan 19, 2026 $0.0₅519
-16.23%
$51,930 $89,893
Jan 18, 2026 $0.0₅62
-18.67%
$61,990 $9,285
Jan 17, 2026 $0.0₅752
-3.51%
$75,240 $12,220
Jan 16, 2026 $0.0₅76
+0.98%
$76,000 $5,255
Jan 15, 2026 $0.0₅753
+0.13%
$75,260 $3,288
Jan 14, 2026 $0.0₅751
-27.73%
$75,150 $9,340
Jan 13, 2026 $0.0000104
-1.05%
$103,980 $4,901
Jan 12, 2026 $0.00001
+2.35%
$100,000 $2,802
Jan 11, 2026 $0.0₅977
-2.10%
$97,700 $71
Jan 10, 2026 $0.0₅998
-4.20%
$99,800 $786
Jan 9, 2026 $0.0000104
-2.38%
$104,180 $1,897
Jan 8, 2026 $0.0000109
-0.61%
$109,000 $1,038
Jan 7, 2026 $0.000011
-5.18%
$109,670 $580
Jan 6, 2026 $0.0000116
-9.99%
$115,660 $4,447
Jan 5, 2026 $0.0000128
+25.82%
$128,500 $6,962
Jan 4, 2026 $0.0000101
+5.19%
$100,540 $11,758
Jan 3, 2026 $0.0000103
-0.37%
$103,250 $12,126
Jan 2, 2026 $0.0000104
-4.41%
$103,630 $12,253
Jan 1, 2026 $0.0000108
+4.75%
$108,410 $12,294
Dec 31, 2025 $0.0000105
+2.47%
$103,270 $11,865
Dec 30, 2025 $0.0000103
-0.77%
$102,890 $11,777
Dec 29, 2025 $0.0000104
-3.08%
$103,690 $12,298
Dec 28, 2025 $0.0₅98
+5.93%
$98,400 $12,326
Dec 27, 2025 $0.0₅912
-8.27%
$91,180 $12,019
Dec 26, 2025 $0.0₅994
-4.25%
$99,400 $12,540
Dec 25, 2025 $0.0000103
+8.39%
$103,810 $11,582
Dec 24, 2025 $0.0₅948
-6.58%
$95,000 $11,696
Dec 23, 2025 $0.0000103
-16.48%
$101,710 $12,420
Dec 22, 2025 $0.0000127
+39.63%
$126,550 $15,637
Dec 21, 2025 $0.0₅908
-2.60%
$90,630 $16,367
Dec 20, 2025 $0.0₅93
-5.43%
$93,240 $12,044
Dec 19, 2025 $0.0₅984
-7.08%
$98,390 $11,843
Dec 18, 2025 $0.0000116
+1.92%
$-- $11,470
Dec 15, 2025 $0.0000107
+0.19%
$-- $2,242
Dec 14, 2025 $0.0₅902
-20.53%
$106,600 $2,192
Dec 13, 2025 $0.0000115
-7.65%
$113,500 $1,191
Download