GaiAIio Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.032
-0.57%
$ -- $ 0
Dec 1, 12 AM $ 0.0327
-2.64%
$ -- $ 0
Nov 30, 11 PM $ 0.034
-0.25%
$ -- $ 0
Nov 30, 10 PM $ 0.0341
+0.14%
$ -- $ 0
Nov 30, 9 PM $ 0.0341
+0.10%
$ -- $ 0
Nov 30, 8 PM $ 0.0341
-0.19%
$ -- $ 0
Nov 30, 7 PM $ 0.0344
+0.13%
$ -- $ 0
Nov 30, 6 PM $ 0.0343
-0.42%
$ -- $ 0
Nov 30, 5 PM $ 0.0346
-0.14%
$ -- $ 0
Nov 30, 4 PM $ 0.0344
+0.44%
$ -- $ 0
Nov 30, 3 PM $ 0.0342
-0.37%
$ -- $ 0
Nov 30, 2 PM $ 0.0345
-0.44%
$ -- $ 0
Nov 30, 1 PM $ 0.0342
+0.31%
$ -- $ 0
Nov 30, 12 PM $ 0.0339
-0.09%
$ -- $ 0
Nov 30, 11 AM $ 0.0339
-0.17%
$ -- $ 0
Nov 30, 10 AM $ 0.034
+0.18%
$ -- $ 0
Nov 30, 9 AM $ 0.034
+0.30%
$ -- $ 0
Nov 30, 8 AM $ 0.0339
-0.36%
$ -- $ 0
Nov 30, 7 AM $ 0.034
+0.51%
$ -- $ 0
Nov 30, 6 AM $ 0.0337
-0.21%
$ -- $ 0
Nov 30, 5 AM $ 0.0338
-0.16%
$ -- $ 0
Nov 30, 4 AM $ 0.034
+0.32%
$ -- $ 0
Nov 30, 3 AM $ 0.0339
+0.00%
$ -- $ 1.69 million
Download