gen z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000251
+0.00%
$ -- $ 7,057
Yesterday $ 0.0000333
-8.80%
$ -- $ 30,442
Aug 13, 2026 $ 0.0000363
+29.63%
$ -- $ 51,391
Aug 12, 2026 $ 0.0000266
-3.84%
$ -- $ 7,674
Aug 11, 2026 $ 0.0000276
+1.08%
$ -- $ 7,143
Aug 10, 2026 $ 0.0000274
-21.87%
$ -- $ 5,840
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0.0000528
-3.89%
$ -- $ 140
Aug 5, 2026 $ 0.0000533
-35.54%
$ -- $ 122
Aug 4, 2026 $ 0.0000801
+4.85%
$ -- $ 265
Aug 3, 2026 $ 0.0000794
+33.04%
$ -- $ 593
Aug 2, 2026 $ 0.0000594
-3.29%
$ -- $ 331
Aug 1, 2026 $ 0.0000612
-59.74%
$ -- $ 1,463
Jul 31, 2026 $ 0.000149
+301.41M%
$ -- $ 301
Jul 30, 2026 $ 0.0₁₀464
-99.45%
$ -- $ 0.1
Jul 29, 2026 $ 0.0₇106
-96.88%
$ -- $ 15
Jul 28, 2026 $ 0.0₆436
-99.25%
$ -- $ 428
Jul 27, 2026 $ 0.0000687
-73.11%
$ -- $ 88,960
Jul 26, 2026 $ 0.000291
-61.34%
$ -- $ 453,138
Jul 25, 2026 $ 0.000811
-39.32%
$ -- $ 2.22 million
Jul 24, 2026 $ 0.00162
+28.39B%
$ -- $ 3,847
Jul 23, 2026 $ 0.0₁₁57
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₀1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₉1
Download