gen z Historical Data

Z Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0007
-7.12%
$ -- $ 2.12 million
Jul 25, 11 PM $ 0.000749
-6.85%
$ -- $ 2.35 million
Jul 25, 10 PM $ 0.000811
-23.57%
$ -- $ 2.22 million
Jul 25, 9 PM $ 0.000946
+15.86%
$ -- $ 2.19 million
Jul 25, 8 PM $ 0.000831
-13.83%
$ -- $ 2.19 million
Jul 25, 7 PM $ 0.000962
-12.64%
$ -- $ 2.18 million
Jul 25, 6 PM $ 0.0011
+5.30%
$ -- $ 2.29 million
Jul 25, 5 PM $ 0.00104
-0.49%
$ -- $ 2.56 million
Jul 25, 4 PM $ 0.00105
+21.56%
$ -- $ 3.09 million
Jul 25, 3 PM $ 0.000862
-27.28%
$ -- $ 3.54 million
Jul 25, 2 PM $ 0.00119
-15.72%
$ -- $ 90,719
Jul 25, 1 PM $ 0.00145
-2.68%
$ -- $ 90,542
Jul 25, 12 PM $ 0.00146
-1.95%
$ -- $ 90,535
Jul 25, 11 AM $ 0.00148
-0.52%
$ -- $ 90,512
Jul 25, 10 AM $ 0.00149
-8.05%
$ -- $ 88,169
Jul 25, 9 AM $ 0.00163
+29.11%
$ -- $ 84,601
Jul 25, 8 AM $ 0.00126
-19.26%
$ -- $ 73,156
Jul 25, 7 AM $ 0.00156
-0.71%
$ -- $ 67,968
Jul 25, 6 AM $ 0.00157
+23.67%
$ -- $ 63,499
Jul 25, 5 AM $ 0.00127
-11.70%
$ -- $ 56,423
Jul 25, 4 AM $ 0.00144
+14.10%
$ -- $ 50,729
Jul 25, 3 AM $ 0.00126
-13.79%
$ -- $ 39,346
Jul 25, 2 AM $ 0.00146
-23.96%
$ -- $ 16,217
Jul 25, 1 AM $ 0.00192
-12.99%
$ -- $ 10,164
Jul 25, 12 AM $ 0.00214
+60.29%
$ -- $ 693
Jul 24, 11 PM $ 0.00148
-9.21%
$ -- $ 577
Jul 24, 10 PM $ 0.00162
+0.31%
$ -- $ 3,847
Jul 24, 9 PM $ 0.00161
-2.91%
$ -- $ 4,254
Jul 24, 8 PM $ 0.00166
-0.22%
$ -- $ 5,273
Jul 24, 7 PM $ 0.00153
--%
$ -- $ 4,905
Jul 24, 6 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0.0₁₁1
Jul 24, 12 PM $ 0
--%
$ -- $ 0.0₁₀1
Jul 24, 11 AM $ 0
--%
$ -- $ 0.0₁₀1
Jul 24, 10 AM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0
--%
$ -- $ 0
Jul 24, 8 AM $ 0
--%
$ -- $ 0
Jul 24, 7 AM $ 0.0₁₇1
-90.00%
$ -- $ 0
Jul 24, 6 AM $ 0.0₁₆13
-95.04%
$ -- $ 0.0₆1
Jul 24, 5 AM $ 0.0₁₅887
-69.54%
$ -- $ 0
Jul 24, 4 AM $ 0.0₁₄619
-96.07%
$ -- $ 0
Jul 24, 3 AM $ 0.0₁₂162
-63.39%
$ -- $ 0.001
Jul 24, 2 AM $ 0.0₁₂474
-17.96%
$ -- $ 0
Jul 24, 1 AM $ 0.0₁₂528
-80.47%
$ -- $ 0
Jul 24, 12 AM $ 0.0₁₁287
-49.74%
$ -- $ 0
Jul 23, 11 PM $ 0.0₁₁57
-82.93%
$ -- $ 0