gen z Historical Data

Z Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.0000278
-3.42%
$ -- $ 6,734
Aug 11, 2 PM $ 0.0000277
-3.15%
$ -- $ 6,782
Aug 11, 1 PM $ 0.0000286
+2.24%
$ -- $ 7,386
Aug 11, 12 PM $ 0.000025
-11.89%
$ -- $ 6,442
Aug 11, 11 AM $ 0.0000287
+6.43%
$ -- $ 7,371
Aug 11, 10 AM $ 0.0000263
-1.10%
$ -- $ 7,071
Aug 11, 9 AM $ 0.0000266
-2.98%
$ -- $ 7,093
Aug 11, 8 AM $ 0.0000274
-6.00%
$ -- $ 8,503
Aug 11, 7 AM $ 0.0000283
-0.23%
$ -- $ 8,265
Aug 11, 6 AM $ 0.0000271
+0.00%
$ -- $ 7,234
Aug 11, 5 AM $ 0.0000226
-19.19%
$ -- $ 5,993
Aug 11, 4 AM $ 0.0000297
-35.28%
$ -- $ 7,940
Aug 11, 3 AM $ 0.0000403
+40.19%
$ -- $ 10,802
Aug 11, 2 AM $ 0.0000298
-3.30%
$ -- $ 6,882
Aug 11, 1 AM $ 0.0000311
+18.50%
$ -- $ 6,795
Aug 11, 12 AM $ 0.0000263
-3.60%
$ -- $ 6,205
Aug 10, 11 PM $ 0.0000274
-0.29%
$ -- $ 5,840
Aug 10, 10 PM $ 0.0000274
-0.11%
$ -- $ 5,889
Aug 10, 8 PM $ 0.0000278
+0.00%
$ -- $ 5,974
Aug 10, 7 PM $ 0.0000278
+0.53%
$ -- $ 6,014
Aug 10, 6 PM $ 0.0000278
+1.09%
$ -- $ 6,382
Aug 10, 5 PM $ 0.0000281
-2.53%
$ -- $ 6,556
Aug 10, 4 PM $ 0.000029
+0.19%
$ -- $ 6,265
Aug 10, 3 PM $ 0.000029
+1.97%
$ -- $ 6,473
Aug 10, 2 PM $ 0.0000286
-4.28%
$ -- $ 6,769
Aug 10, 1 PM $ 0.0000297
-2.86%
$ -- $ 6,190
Aug 10, 12 PM $ 0.0000308
-0.43%
$ -- $ 6,382
Aug 10, 11 AM $ 0.000031
-1.61%
$ -- $ 6,330
Aug 10, 10 AM $ 0.0000316
+0.08%
$ -- $ 6,467
Aug 10, 9 AM $ 0.0000315
-10.62%
$ -- $ 6,525
Aug 10, 8 AM $ 0.0000352
+0.52%
$ -- $ 5,677
Aug 10, 7 AM $ 0.0000338
-2.53%
$ -- $ 5,371
Aug 10, 6 AM $ 0.0000348
+0.11%
$ -- $ 7,276
Aug 10, 5 AM $ 0.0000342
-2.17%
$ -- $ 7,636
Aug 10, 4 AM $ 0.000035
-0.08%
$ -- $ 7,890
Aug 7, 9 PM $ 0
--%
$ -- $ 0
Aug 7, 8 PM $ 0
--%
$ -- $ 0.1
Aug 7, 7 PM $ 0
--%
$ -- $ 0
Aug 7, 6 PM $ 0
--%
$ -- $ 0
Aug 7, 5 PM $ 0
--%
$ -- $ 61
Aug 7, 4 PM $ 0.0000464
+1.17%
$ -- $ 61
Aug 7, 3 PM $ 0.0000454
-9.71%
$ -- $ 60
Aug 7, 2 PM $ 0.0000516
+1.60%
$ -- $ 64
Aug 7, 1 PM $ 0.0000497
-3.01%
$ -- $ 60
Aug 7, 12 PM $ 0.0000516
+0.75%
$ -- $ 61
Aug 7, 11 AM $ 0.0000542
-5.61%
$ -- $ 93
Aug 7, 10 AM $ 0.0000554
+4.42%
$ -- $ 95
Aug 7, 9 AM $ 0.0000542
+1.45%
$ -- $ 96
Aug 7, 8 AM $ 0.0000543
-2.37%
$ -- $ 97
Aug 7, 7 AM $ 0.0000548
-2.50%
$ -- $ 99