gen z Historical Data

Z Page 3
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0000274
+0.00%
$ -- $ 17,670
8:32 AM $ 0.0000274
-0.05%
$ -- $ 17,654
8:31 AM $ 0.0000274
-0.38%
$ -- $ 17,599
8:30 AM $ 0.0000275
-0.37%
$ -- $ 17,645
8:29 AM $ 0.0000277
+0.00%
$ -- $ 17,660
8:27 AM $ 0.0000277
+0.00%
$ -- $ 18,264
8:25 AM $ 0.0000276
+0.00%
$ -- $ 18,768
8:21 AM $ 0.0000278
-0.01%
$ -- $ 18,797
8:20 AM $ 0.0000277
+0.00%
$ -- $ 18,753
8:12 AM $ 0.0000278
+0.00%
$ -- $ 20,870
7:51 AM $ 0.0000277
+0.00%
$ -- $ 26,309
7:42 AM $ 0.0000277
+0.00%
$ -- $ 29,838
7:31 AM $ 0.000028
+0.00%
$ -- $ 29,933
7:21 AM $ 0.0000281
-0.14%
$ -- $ 29,874
7:19 AM $ 0.0000281
+0.06%
$ -- $ 29,889
7:18 AM $ 0.0000282
+0.03%
$ -- $ 29,897
7:17 AM $ 0.0000281
+0.00%
$ -- $ 29,837
7:16 AM $ 0.0000281
+0.10%
$ -- $ 29,581
7:13 AM $ 0.0000296
+0.00%
$ -- $ 29,390
7:11 AM $ 0.0000302
+0.00%
$ -- $ 29,361
7:00 AM $ 0.0000313
+0.00%
$ -- $ 29,395
6:59 AM $ 0.0000313
+0.96%
$ -- $ 29,360
6:52 AM $ 0.0000309
+0.00%
$ -- $ 29,339
6:46 AM $ 0.0000307
+0.00%
$ -- $ 29,257
6:31 AM $ 0.0000305
+0.00%
$ -- $ 29,224
6:04 AM $ 0.0000307
+0.00%
$ -- $ 29,117
5:46 AM $ 0.0000312
+0.00%
$ -- $ 29,245
5:27 AM $ 0.0000312
+0.00%
$ -- $ 29,361
5:25 AM $ 0.0000312
+0.00%
$ -- $ 29,316
4:50 AM $ 0.000031
+0.00%
$ -- $ 29,500
4:47 AM $ 0.000031
+0.00%
$ -- $ 29,447
4:43 AM $ 0.0000312
+0.00%
$ -- $ 29,318
4:42 AM $ 0.0000309
+0.00%
$ -- $ 29,252
4:23 AM $ 0.0000307
+0.00%
$ -- $ 29,505
3:42 AM $ 0.0000309
+0.00%
$ -- $ 30,573
3:39 AM $ 0.0000307
+0.00%
$ -- $ 30,417
3:38 AM $ 0.0000307
+0.00%
$ -- $ 30,279
3:36 AM $ 0.00003
+0.00%
$ -- $ 30,262
3:35 AM $ 0.0000301
+0.00%
$ -- $ 30,290
3:20 AM $ 0.0000301
+0.00%
$ -- $ 30,319
3:15 AM $ 0.00003
+0.01%
$ -- $ 30,290
3:14 AM $ 0.00003
+0.00%
$ -- $ 30,347
3:10 AM $ 0.0000301
+0.88%
$ -- $ 30,236
3:09 AM $ 0.0000296
+0.00%
$ -- $ 30,221
3:05 AM $ 0.0000294
+0.00%
$ -- $ 30,241
3:03 AM $ 0.0000292
+0.00%
$ -- $ 30,284
3:00 AM $ 0.0000291
+0.23%
$ -- $ 30,243
2:58 AM $ 0.0000291
+0.00%
$ -- $ 30,022
2:52 AM $ 0.0000298
+0.00%
$ -- $ 29,989
2:47 AM $ 0.0000297
+0.00%
$ -- $ 29,965