gen z Historical Data

Z Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.0000548
-2.50%
$ -- $ 99
Aug 7, 6 AM $ 0.0000568
-2.22%
$ -- $ 97
Aug 7, 5 AM $ 0.0000588
+1.53%
$ -- $ 138
Aug 7, 4 AM $ 0.0000538
-3.03%
$ -- $ 134
Aug 7, 3 AM $ 0.0000573
+10.26%
$ -- $ 135
Aug 7, 2 AM $ 0.0000527
+2.51%
$ -- $ 140
Aug 7, 1 AM $ 0.0000514
-2.65%
$ -- $ 142
Aug 7, 12 AM $ 0.000052
+0.70%
$ -- $ 141
Aug 6, 11 PM $ 0.0000528
+1.46%
$ -- $ 140
Aug 6, 10 PM $ 0.0000524
+7.43%
$ -- $ 150
Aug 6, 9 PM $ 0.0000532
-4.25%
$ -- $ 144
Aug 6, 8 PM $ 0.000057
+5.28%
$ -- $ 153
Aug 6, 7 PM $ 0.0000548
+0.31%
$ -- $ 149
Aug 6, 6 PM $ 0.0000547
+1.72%
$ -- $ 154
Aug 6, 5 PM $ 0.0000546
+3.68%
$ -- $ 156
Aug 6, 4 PM $ 0.0000537
+1.32%
$ -- $ 170
Aug 6, 3 PM $ 0.000053
-7.84%
$ -- $ 166
Aug 6, 2 PM $ 0.0000607
+0.02%
$ -- $ 162
Aug 6, 1 PM $ 0.0000601
-2.62%
$ -- $ 159
Aug 6, 12 PM $ 0.0000634
+4.56%
$ -- $ 164
Aug 6, 11 AM $ 0.0000606
-1.18%
$ -- $ 132
Aug 6, 10 AM $ 0.0000623
+0.29%
$ -- $ 135
Aug 6, 9 AM $ 0.0000593
+1.89%
$ -- $ 134
Aug 6, 8 AM $ 0.0000579
+1.22%
$ -- $ 142
Aug 6, 7 AM $ 0.000057
-4.97%
$ -- $ 150
Aug 6, 6 AM $ 0.000059
+4.08%
$ -- $ 154
Aug 6, 5 AM $ 0.0000546
+1.32%
$ -- $ 117
Aug 6, 4 AM $ 0.0000537
+1.96%
$ -- $ 123
Aug 6, 3 AM $ 0.0000536
-9.41%
$ -- $ 123
Aug 6, 2 AM $ 0.0000593
+0.00%
$ -- $ 122
Aug 6, 1 AM $ 0.0000584
+2.20%
$ -- $ 131
Aug 6, 12 AM $ 0.0000571
+4.02%
$ -- $ 123
Aug 5, 11 PM $ 0.0000533
+7.82%
$ -- $ 122
Aug 5, 10 PM $ 0.000059
-1.67%
$ -- $ 112
Aug 5, 9 PM $ 0.0000607
+1.95%
$ -- $ 113
Aug 5, 8 PM $ 0.0000568
-1.30%
$ -- $ 114
Aug 5, 7 PM $ 0.0000552
-4.03%
$ -- $ 101
Aug 5, 6 PM $ 0.0000581
-1.35%
$ -- $ 103
Aug 5, 5 PM $ 0.0000598
-2.90%
$ -- $ 118
Aug 5, 4 PM $ 0.0000623
+2.10%
$ -- $ 117
Aug 5, 3 PM $ 0.0000651
-6.77%
$ -- $ 117
Aug 5, 2 PM $ 0.0000685
+2.60%
$ -- $ 125
Aug 5, 1 PM $ 0.0000658
+5.60%
$ -- $ 126
Aug 5, 12 PM $ 0.0000631
-0.03%
$ -- $ 168
Aug 5, 11 AM $ 0.0000625
+1.35%
$ -- $ 190
Aug 5, 10 AM $ 0.0000629
-0.99%
$ -- $ 197
Aug 5, 9 AM $ 0.0000629
+1.89%
$ -- $ 217
Aug 5, 8 AM $ 0.0000624
-5.27%
$ -- $ 208
Aug 5, 7 AM $ 0.0000658
-6.72%
$ -- $ 207
Aug 5, 6 AM $ 0.0000734
-3.85%
$ -- $ 202