gen z Historical Data

Z Page 4
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0000291
+0.00%
$ -- $ 30,022
2:52 AM $ 0.0000298
+0.00%
$ -- $ 29,989
2:47 AM $ 0.0000297
+0.00%
$ -- $ 29,965
2:45 AM $ 0.0000297
+0.00%
$ -- $ 30,091
2:44 AM $ 0.0000297
+0.00%
$ -- $ 29,995
2:39 AM $ 0.0000302
+0.00%
$ -- $ 30,141
2:34 AM $ 0.0000302
+0.00%
$ -- $ 30,288
2:32 AM $ 0.00003
-0.10%
$ -- $ 30,383
2:30 AM $ 0.0000308
+0.00%
$ -- $ 30,334
2:21 AM $ 0.0000317
+0.00%
$ -- $ 30,603
2:19 AM $ 0.0000315
+0.00%
$ -- $ 30,361
2:15 AM $ 0.000032
+0.00%
$ -- $ 30,394
2:10 AM $ 0.0000318
+0.00%
$ -- $ 30,117
1:37 AM $ 0.0000327
-0.01%
$ -- $ 30,226
1:29 AM $ 0.0000329
-0.93%
$ -- $ 30,262
1:21 AM $ 0.0000333
+0.00%
$ -- $ 29,986
1:19 AM $ 0.0000332
+0.00%
$ -- $ 30,057
1:18 AM $ 0.0000334
+0.00%
$ -- $ 30,279
1:03 AM $ 0.0000335
+0.00%
$ -- $ 30,280
12:56 AM $ 0.0000336
+0.57%
$ -- $ 30,384
12:55 AM $ 0.0000335
+0.00%
$ -- $ 30,275
12:53 AM $ 0.0000335
+0.00%
$ -- $ 30,266
12:50 AM $ 0.0000334
+0.00%
$ -- $ 30,118
12:19 AM $ 0.0000332
+0.00%
$ -- $ 30,254
12:09 AM $ 0.0000332
+0.00%
$ -- $ 30,303
12:07 AM $ 0.0000333
+0.00%
$ -- $ 30,421
12:04 AM $ 0.0000333
+0.00%
$ -- $ 30,422
11:59 PM $ 0.0000333
+0.00%
$ -- $ 30,442
11:56 PM $ 0.0000333
+0.00%
$ -- $ 30,486
11:20 PM $ 0.0000334
+0.00%
$ -- $ 34,933
10:54 PM $ 0.0000337
+0.00%
$ -- $ 35,413
10:44 PM $ 0.0000336
+0.00%
$ -- $ 36,559
10:41 PM $ 0.0000337
+0.37%
$ -- $ 36,647
10:36 PM $ 0.0000337
+0.00%
$ -- $ 36,669
10:25 PM $ 0.0000335
+0.00%
$ -- $ 36,400
10:24 PM $ 0.0000337
+8.06%
$ -- $ 36,113
10:23 PM $ 0.0000312
+0.00%
$ -- $ 36,021
10:21 PM $ 0.0000309
+0.00%
$ -- $ 36,124
10:13 PM $ 0.0000311
+0.66%
$ -- $ 36,319
10:05 PM $ 0.0000308
+0.94%
$ -- $ 36,137
9:44 PM $ 0.0000308
+0.00%
$ -- $ 36,177
9:41 PM $ 0.0000308
+0.00%
$ -- $ 36,094
9:36 PM $ 0.0000304
+0.00%
$ -- $ 35,623
9:35 PM $ 0.0000311
+0.00%
$ -- $ 36,363
9:34 PM $ 0.0000305
+0.00%
$ -- $ 36,050
9:12 PM $ 0.0000308
+0.00%
$ -- $ 36,666
9:01 PM $ 0.0000308
+0.00%
$ -- $ 36,553
8:56 PM $ 0.0000306
+0.00%
$ -- $ 36,418
8:55 PM $ 0.0000308
+0.00%
$ -- $ 36,597
8:53 PM $ 0.0000315
+0.00%
$ -- $ 36,515