gen z Historical Data

Z Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.0000624
-5.27%
$ -- $ 208
Aug 5, 7 AM $ 0.0000658
-6.72%
$ -- $ 207
Aug 5, 6 AM $ 0.0000734
-3.85%
$ -- $ 202
Aug 5, 5 AM $ 0.000074
-5.45%
$ -- $ 201
Aug 5, 4 AM $ 0.0000783
+1.33%
$ -- $ 239
Aug 5, 3 AM $ 0.0000787
+0.52%
$ -- $ 248
Aug 5, 2 AM $ 0.0000799
+7.53%
$ -- $ 250
Aug 5, 1 AM $ 0.000075
-4.59%
$ -- $ 246
Aug 5, 12 AM $ 0.0000806
-2.49%
$ -- $ 265
Aug 4, 11 PM $ 0.0000801
-2.82%
$ -- $ 265
Aug 4, 10 PM $ 0.0000848
+3.46%
$ -- $ 280
Aug 4, 9 PM $ 0.0000822
-2.39%
$ -- $ 293
Aug 4, 8 PM $ 0.0000817
+0.10%
$ -- $ 377
Aug 4, 7 PM $ 0.0000812
-13.00%
$ -- $ 403
Aug 4, 6 PM $ 0.0000925
+25.26%
$ -- $ 439
Aug 4, 5 PM $ 0.0000692
-2.97%
$ -- $ 452
Aug 4, 4 PM $ 0.0000724
+1.23%
$ -- $ 437
Aug 4, 3 PM $ 0.0000692
+5.57%
$ -- $ 514
Aug 4, 2 PM $ 0.0000656
-2.86%
$ -- $ 544
Aug 4, 1 PM $ 0.0000654
-20.67%
$ -- $ 558
Aug 4, 12 PM $ 0.0000795
+31.03%
$ -- $ 490
Aug 4, 11 AM $ 0.0000597
-4.74%
$ -- $ 511
Aug 4, 10 AM $ 0.0000655
+0.67%
$ -- $ 485
Aug 4, 9 AM $ 0.0000618
-1.51%
$ -- $ 464
Aug 4, 8 AM $ 0.0000615
-2.62%
$ -- $ 454
Aug 4, 7 AM $ 0.0000629
+0.24%
$ -- $ 454
Aug 4, 6 AM $ 0.0000631
+1.40%
$ -- $ 457
Aug 4, 5 AM $ 0.0000636
+3.99%
$ -- $ 483
Aug 4, 4 AM $ 0.0000623
+4.20%
$ -- $ 457
Aug 4, 3 AM $ 0.0000607
-4.41%
$ -- $ 488
Aug 4, 2 AM $ 0.0000625
-5.84%
$ -- $ 522
Aug 4, 1 AM $ 0.000067
-6.22%
$ -- $ 544
Aug 4, 12 AM $ 0.000072
-5.74%
$ -- $ 542
Aug 3, 11 PM $ 0.0000794
+1.11%
$ -- $ 593
Aug 3, 10 PM $ 0.0000787
+3.95%
$ -- $ 550
Aug 3, 9 PM $ 0.0000716
+3.39%
$ -- $ 516
Aug 3, 8 PM $ 0.0000686
-9.77%
$ -- $ 379
Aug 3, 7 PM $ 0.0000746
+4.92%
$ -- $ 359
Aug 3, 6 PM $ 0.0000724
+6.02%
$ -- $ 323
Aug 3, 5 PM $ 0.000073
+2.39%
$ -- $ 407
Aug 3, 4 PM $ 0.0000709
+1.84%
$ -- $ 347
Aug 3, 3 PM $ 0.0000678
+2.68%
$ -- $ 316
Aug 3, 2 PM $ 0.0000603
-13.84%
$ -- $ 269
Aug 3, 1 PM $ 0.0000666
+7.92%
$ -- $ 237
Aug 3, 12 PM $ 0.0000615
-12.79%
$ -- $ 238
Aug 3, 11 AM $ 0.0000713
-15.87%
$ -- $ 226
Aug 3, 10 AM $ 0.0000794
-3.50%
$ -- $ 209
Aug 3, 9 AM $ 0.0000824
-2.38%
$ -- $ 651
Aug 3, 8 AM $ 0.0000843
+12.81%
$ -- $ 624
Aug 3, 7 AM $ 0.0000743
-15.82%
$ -- $ 610