gen z Historical Data

Z Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0000743
-15.82%
$ -- $ 610
Aug 3, 6 AM $ 0.0000889
-0.24%
$ -- $ 651
Aug 3, 5 AM $ 0.0000893
+9.10%
$ -- $ 649
Aug 3, 4 AM $ 0.000082
-6.26%
$ -- $ 684
Aug 3, 3 AM $ 0.0000873
+29.76%
$ -- $ 660
Aug 3, 2 AM $ 0.0000672
-1.38%
$ -- $ 567
Aug 3, 1 AM $ 0.0000683
-13.72%
$ -- $ 567
Aug 3, 12 AM $ 0.00008
+34.12%
$ -- $ 510
Aug 2, 11 PM $ 0.0000594
+8.21%
$ -- $ 331
Aug 2, 10 PM $ 0.0000549
+4.08%
$ -- $ 567
Aug 2, 9 PM $ 0.0000518
-0.29%
$ -- $ 569
Aug 2, 7 PM $ 0.0000521
-4.13%
$ -- $ 576
Aug 2, 5 PM $ 0.0000546
-5.59%
$ -- $ 578
Aug 2, 4 PM $ 0.0000541
+0.35%
$ -- $ 609
Aug 2, 3 PM $ 0.0000506
+5.21%
$ -- $ 608
Aug 2, 2 PM $ 0.0000476
-1.50%
$ -- $ 701
Aug 2, 1 PM $ 0.0000484
+0.96%
$ -- $ 704
Aug 2, 12 PM $ 0.0000498
-1.19%
$ -- $ 949
Aug 2, 11 AM $ 0.0000503
+1.59%
$ -- $ 971
Aug 2, 10 AM $ 0.0000499
-0.08%
$ -- $ 1,213
Aug 2, 9 AM $ 0.0000503
+0.00%
$ -- $ 1,237
Aug 2, 8 AM $ 0.0000508
-0.38%
$ -- $ 1,244
Aug 2, 7 AM $ 0.0000507
+7.63%
$ -- $ 1,231
Aug 2, 6 AM $ 0.0000472
-12.34%
$ -- $ 153
Aug 2, 5 AM $ 0.0000548
-5.79%
$ -- $ 1,375
Aug 2, 4 AM $ 0.0000562
-1.95%
$ -- $ 1,405
Aug 2, 3 AM $ 0.0000598
-0.13%
$ -- $ 1,410
Aug 2, 2 AM $ 0.0000599
-3.16%
$ -- $ 1,428
Aug 2, 1 AM $ 0.0000618
+0.96%
$ -- $ 1,458
Aug 2, 12 AM $ 0.0000613
-0.27%
$ -- $ 1,471
Aug 1, 11 PM $ 0.0000612
-0.97%
$ -- $ 1,463
Aug 1, 10 PM $ 0.0000618
-10.95%
$ -- $ 1,524
Aug 1, 9 PM $ 0.0000693
+0.75%
$ -- $ 1,297
Aug 1, 8 PM $ 0.0000713
-6.95%
$ -- $ 205
Aug 1, 7 PM $ 0.0000742
-3.02%
$ -- $ 206
Aug 1, 6 PM $ 0.0000765
-9.40%
$ -- $ 1,345
Aug 1, 5 PM $ 0.0000857
-0.82%
$ -- $ 1,343
Aug 1, 4 PM $ 0.0000855
-11.78%
$ -- $ 1,368
Aug 1, 3 PM $ 0.0000967
+6.02%
$ -- $ 1,947
Aug 1, 2 PM $ 0.0000915
-8.15%
$ -- $ 1,909
Aug 1, 1 PM $ 0.0000998
-2.35%
$ -- $ 1,866
Aug 1, 12 PM $ 0.000102
+2.30%
$ -- $ 2,343
Aug 1, 11 AM $ 0.0001
-1.95%
$ -- $ 3,077
Aug 1, 10 AM $ 0.000102
-22.78%
$ -- $ 3,038
Aug 1, 9 AM $ 0.000133
-7.36%
$ -- $ 2,822
Aug 1, 8 AM $ 0.000143
-0.09%
$ -- $ 2,861
Aug 1, 7 AM $ 0.000143
-0.92%
$ -- $ 2,883
Aug 1, 6 AM $ 0.000145
-1.41%
$ -- $ 2,417
Aug 1, 5 AM $ 0.000148
-1.34%
$ -- $ 2,432
Aug 1, 4 AM $ 0.000149
+1.04%
$ -- $ 2,438