Coinranking
gen z Historical Data
Z
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 4 AM | $ 0.000149 | +1.04% | ||
| Aug 1, 3 AM | $ 0.000149 | -4.44% | ||
| Aug 1, 2 AM | $ 0.000158 | +2.59% | ||
| Aug 1, 1 AM | $ 0.000154 | +2.89% | ||
| Aug 1, 12 AM | $ 0.000148 | -2.66% | ||
| Jul 31, 11 PM | $ 0.000152 | +6.09% | ||
| Jul 31, 10 PM | $ 0.000149 | +1.30% | ||
| Jul 31, 9 PM | $ 0.000147 | +3.37% | ||
| Jul 31, 8 PM | $ 0.000135 | -1.69% | ||
| Jul 31, 7 PM | $ 0.000132 | -0.25% | ||
| Jul 31, 6 PM | $ 0.000131 | +5.38% | ||
| Jul 31, 5 PM | $ 0.000126 | +65.14T% | ||
| Jul 31, 4 PM | $ 0.0₁₅146 | -91.51% | ||
| Jul 31, 3 PM | $ 0.0₁₄21 | -87.55% | ||
| Jul 31, 2 PM | $ 0.0₁₃169 | -76.98% | ||
| Jul 31, 1 PM | $ 0.0₁₃454 | -86.63% | ||
| Jul 31, 12 PM | $ 0.0₁₂331 | -66.45% | ||
| Jul 31, 11 AM | $ 0.0₁₂98 | -63.94% | ||
| Jul 31, 10 AM | $ 0.0₁₁272 | -72.55% | ||
| Jul 31, 9 AM | $ 0.0₁₁966 | +2.46% | ||
| Jul 31, 8 AM | $ 0.0₁₁939 | -38.68% | ||
| Jul 31, 7 AM | $ 0.0₁₀151 | -16.20% | ||
| Jul 31, 6 AM | $ 0.0₁₀18 | -21.82% | ||
| Jul 31, 5 AM | $ 0.0₁₀233 | -5.24% | ||
| Jul 31, 4 AM | $ 0.0₁₀255 | +2.93% | ||
| Jul 31, 3 AM | $ 0.0₁₀244 | -8.72% | ||
| Jul 31, 2 AM | $ 0.0₁₀269 | -23.84% | ||
| Jul 31, 1 AM | $ 0.0₁₀35 | -3.92% | ||
| Jul 31, 12 AM | $ 0.0₁₀362 | -26.71% | ||
| Jul 30, 11 PM | $ 0.0₁₀464 | -12.73% | ||
| Jul 30, 10 PM | $ 0.0₁₀551 | -11.49% | ||
| Jul 30, 9 PM | $ 0.0₁₀6 | -10.50% | ||
| Jul 30, 8 PM | $ 0.0₁₀639 | -12.02% | ||
| Jul 30, 7 PM | $ 0.0₁₀734 | +4.38% | ||
| Jul 30, 6 PM | $ 0.0₁₀793 | +0.14% | ||
| Jul 30, 5 PM | $ 0.0₁₀785 | +0.43% | ||
| Jul 30, 4 PM | $ 0.0₁₀792 | -21.42% | ||
| Jul 30, 3 PM | $ 0.0₉104 | +12.92% | ||
| Jul 30, 2 PM | $ 0.0₁₀938 | -22.99% | ||
| Jul 30, 1 PM | $ 0.0₉122 | -20.06% | ||
| Jul 30, 12 PM | $ 0.0₉151 | -20.35% | ||
| Jul 30, 11 AM | $ 0.0₉187 | -19.20% | ||
| Jul 30, 10 AM | $ 0.0₉233 | +11.54% | ||
| Jul 30, 9 AM | $ 0.0₉208 | -22.94% | ||
| Jul 30, 8 AM | $ 0.0₉277 | -32.55% | ||
| Jul 30, 7 AM | $ 0.0₉405 | -1.68% | ||
| Jul 30, 6 AM | $ 0.0₉435 | -35.42% | ||
| Jul 30, 5 AM | $ 0.0₉749 | -32.60% | ||
| Jul 30, 4 AM | $ 0.0₈113 | -28.01% | ||
| Jul 30, 3 AM | $ 0.0₈155 | -41.05% | ||