gen z Historical Data

Z Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.0000403
-23.21%
$ -- $ 46,844
Jul 28, 12 AM $ 0.0000544
-6.72%
$ -- $ 58,554
Jul 27, 11 PM $ 0.0000572
-17.97%
$ -- $ 71,109
Jul 27, 10 PM $ 0.0000687
-14.28%
$ -- $ 88,960
Jul 27, 9 PM $ 0.0000799
-12.50%
$ -- $ 104,755
Jul 27, 8 PM $ 0.0000898
-16.13%
$ -- $ 106,187
Jul 27, 7 PM $ 0.000107
-8.14%
$ -- $ 116,966
Jul 27, 6 PM $ 0.000117
+15.54%
$ -- $ 135,399
Jul 27, 5 PM $ 0.000103
+6.74%
$ -- $ 124,125
Jul 27, 4 PM $ 0.0000952
-8.95%
$ -- $ 134,941
Jul 27, 3 PM $ 0.000105
-24.46%
$ -- $ 129,940
Jul 27, 2 PM $ 0.00014
-4.59%
$ -- $ 161,627
Jul 27, 1 PM $ 0.000147
-14.37%
$ -- $ 182,975
Jul 27, 12 PM $ 0.000171
-0.62%
$ -- $ 188,232
Jul 27, 11 AM $ 0.000173
+14.06%
$ -- $ 191,199
Jul 27, 10 AM $ 0.000151
-12.30%
$ -- $ 193,219
Jul 27, 9 AM $ 0.000184
-1.84%
$ -- $ 222,901
Jul 27, 8 AM $ 0.000187
+19.82%
$ -- $ 239,057
Jul 27, 7 AM $ 0.000156
-21.26%
$ -- $ 213,352
Jul 27, 6 AM $ 0.000197
+11.04%
$ -- $ 236,950
Jul 27, 5 AM $ 0.000179
-15.26%
$ -- $ 244,214
Jul 27, 4 AM $ 0.000211
+5.14%
$ -- $ 271,412
Jul 27, 3 AM $ 0.000199
+4.59%
$ -- $ 284,182
Jul 27, 2 AM $ 0.000191
+11.21%
$ -- $ 290,668
Jul 27, 1 AM $ 0.000172
-17.81%
$ -- $ 253,901
Jul 27, 12 AM $ 0.000208
-18.41%
$ -- $ 325,723
Jul 26, 11 PM $ 0.000255
-12.17%
$ -- $ 370,726
Jul 26, 10 PM $ 0.000291
+8.73%
$ -- $ 453,138
Jul 26, 9 PM $ 0.000269
-9.88%
$ -- $ 418,191
Jul 26, 8 PM $ 0.000278
+1.45%
$ -- $ 508,361
Jul 26, 7 PM $ 0.000273
-37.67%
$ -- $ 563,556
Jul 26, 6 PM $ 0.0004
-11.70%
$ -- $ 620,543
Jul 26, 5 PM $ 0.000461
+6.73%
$ -- $ 707,698
Jul 26, 4 PM $ 0.000434
+5.23%
$ -- $ 716,421
Jul 26, 3 PM $ 0.000411
-8.30%
$ -- $ 667,923
Jul 26, 2 PM $ 0.000449
+4.99%
$ -- $ 771,931
Jul 26, 1 PM $ 0.000428
-7.10%
$ -- $ 786,737
Jul 26, 12 PM $ 0.000452
-6.95%
$ -- $ 807,159
Jul 26, 11 AM $ 0.000497
+17.00%
$ -- $ 924,028
Jul 26, 10 AM $ 0.000422
+4.31%
$ -- $ 811,637
Jul 26, 9 AM $ 0.000412
-14.26%
$ -- $ 889,138
Jul 26, 8 AM $ 0.000511
-0.88%
$ -- $ 1.06 million
Jul 26, 7 AM $ 0.000501
-2.31%
$ -- $ 1.07 million
Jul 26, 6 AM $ 0.000514
+5.35%
$ -- $ 1.13 million
Jul 26, 5 AM $ 0.000472
-15.23%
$ -- $ 1.2 million
Jul 26, 4 AM $ 0.000555
-14.85%
$ -- $ 1.35 million
Jul 26, 3 AM $ 0.000649
-5.76%
$ -- $ 1.95 million
Jul 26, 2 AM $ 0.000688
+4.83%
$ -- $ 1.83 million
Jul 26, 1 AM $ 0.000648
-9.46%
$ -- $ 2.08 million
Jul 26, 12 AM $ 0.0007
-7.12%
$ -- $ 2.12 million