gen z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000249
+0.00%
$ -- $ 6,904
Today, at 6 PM $ 0.0000251
+0.98%
$ -- $ 7,057
Today, at 5 PM $ 0.0000248
+0.98%
$ -- $ 7,648
Today, at 4 PM $ 0.0000249
-2.26%
$ -- $ 8,048
Today, at 3 PM $ 0.0000254
-1.55%
$ -- $ 12,671
Today, at 2 PM $ 0.0000259
+3.03%
$ -- $ 12,434
Today, at 1 PM $ 0.000025
+0.62%
$ -- $ 12,876
Today, at 12 PM $ 0.0000247
-4.65%
$ -- $ 13,452
Today, at 11 AM $ 0.000026
-0.44%
$ -- $ 12,937
Today, at 10 AM $ 0.0000261
-2.27%
$ -- $ 15,795
Today, at 9 AM $ 0.0000275
+0.62%
$ -- $ 17,390
Today, at 8 AM $ 0.0000274
-1.56%
$ -- $ 17,654
Today, at 7 AM $ 0.0000277
-11.26%
$ -- $ 26,309
Today, at 6 AM $ 0.0000313
+1.85%
$ -- $ 29,360
Today, at 5 AM $ 0.0000312
+0.01%
$ -- $ 29,245
Today, at 4 AM $ 0.000031
+1.11%
$ -- $ 29,500
Today, at 3 AM $ 0.0000309
+6.17%
$ -- $ 30,573
Today, at 2 AM $ 0.0000291
-8.69%
$ -- $ 30,022
Today, at 1 AM $ 0.0000327
-2.53%
$ -- $ 30,226
Today, at 12 AM $ 0.0000336
+1.00%
$ -- $ 30,384
Yesterday, at 11 PM $ 0.0000333
-0.19%
$ -- $ 30,442
Yesterday, at 10 PM $ 0.0000337
+10.36%
$ -- $ 35,413
Yesterday, at 9 PM $ 0.0000308
+0.17%
$ -- $ 36,177
Yesterday, at 8 PM $ 0.0000306
-1.82%
$ -- $ 36,418
Yesterday, at 7 PM $ 0.000031
-1.43%
$ -- $ 36,436
Yesterday, at 6 PM $ 0.0000317
-8.45%
$ -- $ 36,960
Yesterday, at 5 PM $ 0.000035
+0.12%
$ -- $ 36,758
Yesterday, at 4 PM $ 0.0000353
+7.73%
$ -- $ 36,343
Yesterday, at 3 PM $ 0.0000327
+2.31%
$ -- $ 31,668
Yesterday, at 2 PM $ 0.0000321
-3.38%
$ -- $ 32,701
Yesterday, at 1 PM $ 0.0000331
-1.16%
$ -- $ 33,410
Yesterday, at 12 PM $ 0.0000337
+0.75%
$ -- $ 35,203
Yesterday, at 11 AM $ 0.0000336
-0.42%
$ -- $ 39,641
Yesterday, at 10 AM $ 0.0000366
+4.38%
$ -- $ 36,930
Yesterday, at 9 AM $ 0.0000351
+4.09%
$ -- $ 35,434
Yesterday, at 8 AM $ 0.0000338
-10.88%
$ -- $ 35,914
Yesterday, at 7 AM $ 0.0000379
+19.94%
$ -- $ 32,640
Yesterday, at 6 AM $ 0.0000312
-2.10%
$ -- $ 27,392
Yesterday, at 5 AM $ 0.000032
+1.79%
$ -- $ 28,682
Yesterday, at 4 AM $ 0.0000313
-9.00%
$ -- $ 29,669
Yesterday, at 3 AM $ 0.0000342
-2.10%
$ -- $ 33,990
Yesterday, at 2 AM $ 0.000035
-3.36%
$ -- $ 47,934
Yesterday, at 1 AM $ 0.0000368
+3.56%
$ -- $ 51,422
Yesterday, at 12 AM $ 0.0000353
-3.28%
$ -- $ 51,159
Aug 13, 11 PM $ 0.0000363
+13.95%
$ -- $ 51,391
Aug 13, 10 PM $ 0.0000309
+2.28%
$ -- $ 44,881
Aug 13, 9 PM $ 0.0000304
-6.71%
$ -- $ 44,808
Aug 13, 8 PM $ 0.0000319
+6.30%
$ -- $ 49,961
Aug 13, 7 PM $ 0.0000299
+4.61%
$ -- $ 49,245
Aug 13, 6 PM $ 0.0000304
-1.43%
$ -- $ 48,617
Download