chick Historical Data

NIB
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000138
+0.00%
$ -- $ 1
Apr 7 $ 0.0000108
+0.00%
$ -- $ 1
Mar 24 $ 0.0000117
+0.00%
$ -- $ 1
Feb 24 $ 0.0000134
+0.00%
$ -- $ 27
Oct 28 $ 0.0000305
-0.79%
$ -- $ 30
Oct 21 $ 0.0000304
-5.75%
$ 31,015 $ 502
Oct 14 $ 0.0000326
+8.34%
$ 32,613 $ 11,387
Oct 7 $ 0.0000255
+73.57%
$ -- $ 4,912
Sep 30 $ 0.0000145
-10.62%
$ -- $ 1,112
Sep 23 $ 0.0000194
-0.94%
$ -- $ 1,247
Sep 16 $ 0.0000266
+16.13%
$ 19,641 $ 1,314
Sep 9 $ 0.0000278
+1.14%
$ -- $ 2,311
Sep 2 $ 0.0000244
+2.22%
$ 27,516 $ 6,879
Aug 26 $ 0.0000239
-50.95%
$ 23,856 $ 10,288
Aug 19 $ 0.0000568
-22.10%
$ 48,638 $ 18,072
Aug 12 $ 0.0000944
+10.91%
$ 72,929 $ 36,888
Aug 5 $ 0.00012
-79.42%
$ 84,806 $ 713,745
Download