chick Historical Data

NIB
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0000138
+0.00%
$ -- $ 1
Apr 11, 2025 $ 0.0000108
+0.00%
$ 10,772 $ 1
Mar 28, 2025 $ 0.0000117
+0.00%
$ 11,724 $ 1
Feb 28, 2025 $ 0.0000134
+0.00%
$ 13,405 $ 27
Oct 28, 2024 $ 0.0000305
-0.79%
$ 30,480 $ 30
Oct 27, 2024 $ 0.000031
+4.47%
$ 31,015 $ 50
Oct 22, 2024 $ 0.0000304
-5.24%
$ -- $ 479
Oct 21, 2024 $ 0.0000321
-0.41%
$ 32,088 $ 23
Oct 20, 2024 $ 0.0000326
+3.95%
$ 32,613 $ 396
Oct 19, 2024 $ 0.0000313
+1.21%
$ 31,264 $ 44
Oct 18, 2024 $ 0.000031
+0.56%
$ 31,042 $ 319
Oct 17, 2024 $ 0.0000308
-3.99%
$ 30,796 $ 34
Oct 16, 2024 $ 0.0000321
-3.93%
$ 32,105 $ 7,493
Oct 15, 2024 $ 0.0000334
-33.87%
$ 33,428 $ 353
Oct 14, 2024 $ 0.0000505
+67.66%
$ 50,470 $ 2,747
Oct 13, 2024 $ 0.0000253
-0.43%
$ -- $ 130
Oct 12, 2024 $ 0.0000255
-2.35%
$ 25,451 $ 130
Oct 11, 2024 $ 0.0000261
-2.57%
$ 26,074 $ 1,018
Oct 10, 2024 $ 0.0000267
+16.24%
$ 26,729 $ 1,500
Oct 9, 2024 $ 0.0000231
+22.47%
$ 23,046 $ 1,465
Oct 8, 2024 $ 0.0000142
-0.05%
$ -- $ 399
Oct 7, 2024 $ 0.0000142
-3.00%
$ 14,224 $ 400
Oct 5, 2024 $ 0.0000145
+0.69%
$ -- $ 23
Oct 4, 2024 $ 0.0000144
+1.72%
$ 14,356 $ 32
Oct 2, 2024 $ 0.000016
+0.93%
$ -- $ 861
Oct 1, 2024 $ 0.0000159
-1.79%
$ 15,882 $ 196
Sep 26, 2024 $ 0.0000194
+5.97%
$ 19,443 $ 539
Sep 25, 2024 $ 0.0000183
-1.68%
$ 18,339 $ 28
Sep 24, 2024 $ 0.0000173
+1.57%
$ -- $ 15
Sep 23, 2024 $ 0.000017
-13.30%
$ 17,017 $ 665
Sep 22, 2024 $ 0.0000196
-26.18%
$ 19,641 $ 751
Sep 21, 2024 $ 0.0000266
+5.94%
$ 26,618 $ 122
Sep 20, 2024 $ 0.0000251
+1.06%
$ 25,103 $ 53
Sep 19, 2024 $ 0.0000248
+11.26%
$ 24,840 $ 428
Sep 18, 2024 $ 0.0000222
-2.68%
$ 22,201 $ 169
Sep 17, 2024 $ 0.0000228
-0.59%
$ 22,784 $ 541
Sep 14, 2024 $ 0.0000278
-1.54%
$ -- $ 30
Sep 13, 2024 $ 0.0000282
+4.47%
$ 28,220 $ 28
Sep 12, 2024 $ 0.000027
+6.83%
$ 27,038 $ 105
Sep 11, 2024 $ 0.0000253
-4.98%
$ 25,344 $ 188
Sep 10, 2024 $ 0.0000267
+14.99%
$ 26,673 $ 1,113
Sep 9, 2024 $ 0.0000232
-15.58%
$ 23,223 $ 847
Sep 8, 2024 $ 0.0000275
+12.80%
$ 27,516 $ 813
Sep 7, 2024 $ 0.0000244
-0.71%
$ 24,376 $ 98
Sep 6, 2024 $ 0.0000269
+0.49%
$ -- $ 321
Sep 5, 2024 $ 0.0000268
-3.93%
$ 26,792 $ 411
Sep 4, 2024 $ 0.0000279
+2.97%
$ 27,892 $ 1,088
Sep 3, 2024 $ 0.0000271
+20.50%
$ 27,105 $ 4,621
Sep 2, 2024 $ 0.0000224
-5.89%
$ 22,443 $ 341
Sep 1, 2024 $ 0.0000239
-7.71%
$ 23,856 $ 303
Download