SEX Historical Data

SEX
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0
--%
$-- $0
Aug 15, 3 PM $0.0₅287
+0.00%
$-- $11
Aug 15, 12 PM $0.0₅287
+0.00%
$-- $11
Aug 14, 10 PM $0.0₅284
+0.00%
$-- $10
Aug 14, 7 PM $0.0₅284
+0.00%
$-- $1
Aug 11, 7 PM $0.0₅291
+0.00%
$-- $3
Aug 11, 7 AM $0.0₅29
+0.00%
$-- $31
Aug 10, 3 PM $0.0₅284
-1.60%
$-- $11
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0.0₁₄1
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0.0₁₁1
Aug 2, 4 AM $0
--%
$-- $0.0₁₁1
Aug 2, 1 AM $0
--%
$-- $0
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 2 PM $0
--%
$-- $0
Aug 1, 1 PM $0
--%
$-- $0.0₁₀1
Aug 1, 12 PM $0
--%
$-- $0
Aug 1, 6 AM $0.0₁₇2
+0.00%
$-- $0.0₉1
Aug 1, 5 AM $0.0₁₇2
+0.00%
$-- $0.0₉1
Jul 31, 11 PM $0.0₁₇4
+0.00%
$-- $0.0₈1
Jul 31, 4 PM $0.0₁₆36
+0.00%
$-- $0.0₇1
Jul 31, 1 PM $0.0₁₄287
-13.67%
$-- $0.0₅1
Jul 31, 10 AM $0.0₁₂104
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₂177
+0.00%
$-- $0.0001
Jul 31, 6 AM $0.0₁₂234
-1.19%
$-- $0.0001
Jul 31, 4 AM $0.0₁₂283
-0.63%
$-- $0.0001
Jul 31, 2 AM $0.0₁₂365
-4.15%
$-- $0
Jul 31, 12 AM $0.0₁₂39
-16.77%
$-- $0
Jul 30, 11 PM $0.0₁₂44
-13.20%
$-- $0
Jul 30, 6 PM $0.0₁₂762
+0.00%
$-- $0.0001
Jul 30, 5 PM $0.0₁₂751
-7.39%
$-- $0.0001
Download