SEX Historical Data

SEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.0₁₂952
-1.18%
$-- $0.0001
Jul 30, 2 PM $0.0₁₂953
-3.46%
$-- $0.0001
Jul 30, 1 PM $0.0₁₁108
-1.67%
$-- $0.0001
Jul 30, 12 PM $0.0₁₁119
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁128
-3.11%
$-- $0
Jul 30, 10 AM $0.0₁₁134
+0.00%
$-- $0
Jul 30, 8 AM $0.0₁₁215
-7.56%
$-- $0
Jul 30, 7 AM $0.0₁₁332
-16.50%
$-- $0
Jul 30, 12 AM $0.0₁₀627
-4.47%
$-- $0.01
Jul 29, 11 PM $0.0₉111
+3.23%
$-- $0
Jul 29, 10 PM $0.0₉117
+0.00%
$-- $0
Jul 29, 8 PM $0.0₉147
+0.00%
$-- $0
Jul 29, 6 PM $0.0₉213
+0.00%
$-- $0
Jul 29, 2 PM $0.0₉401
+0.00%
$-- $0.1
Jul 29, 1 PM $0.0₉438
+0.00%
$-- $0
Jul 29, 12 PM $0.0₉452
-9.27%
$-- $0
Jul 29, 10 AM $0.0₉646
-13.83%
$-- $0
Jul 29, 9 AM $0.0₉75
+0.00%
$-- $0
Jul 29, 8 AM $0.0₉939
+0.00%
$-- $0
Jul 29, 7 AM $0.0₉958
+0.00%
$-- $0
Jul 29, 6 AM $0.0₉953
+0.00%
$-- $0
Jul 29, 5 AM $0.0₈105
+0.00%
$-- $0
Jul 29, 4 AM $0.0₈124
+0.00%
$-- $0
Jul 29, 2 AM $0.0₈146
+0.00%
$-- $1
Jul 29, 12 AM $0.0₈203
-2.46%
$-- $1
Jul 28, 10 PM $0.0₈274
-3.07%
$-- $1
Jul 28, 8 PM $0.0₈29
-7.20%
$-- $1
Jul 28, 7 PM $0.0₈33
+6.63%
$-- $2
Jul 28, 6 PM $0.0₈329
-11.38%
$-- $2
Jul 28, 5 PM $0.0₈344
+0.00%
$-- $2
Jul 28, 4 PM $0.0₈398
-7.86%
$-- $3
Jul 28, 3 PM $0.0₈437
-14.03%
$-- $3
Jul 28, 2 PM $0.0₈508
+1.21%
$-- $3
Jul 28, 1 PM $0.0₈565
-16.36%
$-- $4
Jul 28, 12 PM $0.0₈903
+15.65%
$-- $7
Jul 28, 11 AM $0.0₇106
-25.62%
$-- $9
Jul 28, 10 AM $0.0₇14
-19.32%
$-- $11
Jul 28, 9 AM $0.0₇187
-9.92%
$-- $20
Jul 28, 8 AM $0.0₇311
-7.03%
$-- $32
Jul 28, 7 AM $0.0₇371
-14.20%
$-- $42
Jul 28, 6 AM $0.0₇435
-74.78%
$-- $54
Jul 28, 5 AM $0.0₆348
+0.00%
$-- $575
Jul 28, 4 AM $0.0₆362
-1.34%
$-- $603
Jul 28, 3 AM $0.0₆398
+81.24%
$-- $733
Jul 28, 2 AM $0.0₆227
-17.65%
$-- $474
Jul 28, 1 AM $0.0₆347
+0.00%
$-- $725
Jul 28, 12 AM $0.0₆37
-14.41%
$-- $809
Jul 27, 11 PM $0.0₆467
-9.62%
$-- $1,410
Jul 27, 10 PM $0.0₆582
+0.00%
$-- $2,567
Jul 27, 9 PM $0.0₆602
+0.00%
$-- $2,745