SEX Historical Data

SEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.0₆607
-7.47%
$-- $2,816
Jul 27, 7 PM $0.0₆691
-6.31%
$-- $3,938
Jul 27, 6 PM $0.0₆832
+0.00%
$-- $4,419
Jul 27, 5 PM $0.0₆836
-4.36%
$-- $4,755
Jul 27, 4 PM $0.0₆911
-6.27%
$-- $7,745
Jul 27, 3 PM $0.0₅105
-23.50%
$-- $13,104
Jul 27, 2 PM $0.0₅138
-6.92%
$-- $29,308
Jul 27, 1 PM $0.0₅152
-12.38%
$-- $164,159
Jul 27, 12 PM $0.0₅174
+12.71%
$-- $308,959
Jul 27, 11 AM $0.0₅158
-4.69%
$-- $322,854
Jul 27, 10 AM $0.0₅167
-9.57%
$-- $322,762
Jul 27, 9 AM $0.0₅182
-14.95%
$-- $338,657
Jul 27, 8 AM $0.0₅213
+3.82%
$-- $354,996
Jul 27, 7 AM $0.0₅215
-11.89%
$-- $346,165
Jul 27, 6 AM $0.0₅255
-6.43%
$-- $386,142
Jul 27, 5 AM $0.0₅289
-14.43%
$-- $438,357
Jul 27, 4 AM $0.0₅322
-4.72%
$-- $452,033
Jul 27, 3 AM $0.0₅336
-12.98%
$-- $476,817
Jul 27, 2 AM $0.0₅246
-32.99%
$-- $288,586
Jul 27, 1 AM $0.0₅369
-19.16%
$-- $378,817
Jul 27, 12 AM $0.0₅467
-9.06%
$-- $511,952
Jul 26, 11 PM $0.0₅476
-3.83%
$-- $536,878
Jul 26, 10 PM $0.0₅501
+22.87%
$-- $614,071
Jul 26, 9 PM $0.0₅405
-25.89%
$-- $514,863
Jul 26, 8 PM $0.0₅548
-41.30%
$-- $592,771
Jul 26, 7 PM $0.0₅925
-23.13%
$-- $611,778
Jul 26, 6 PM $0.0000125
-8.46%
$-- $671,382
Jul 26, 5 PM $0.0000133
-33.88%
$-- $751,619
Jul 26, 4 PM $0.0000212
-28.93%
$-- $781,082
Jul 26, 3 PM $0.0000307
+21.49%
$-- $653,588
Jul 26, 2 PM $0.0000253
-34.50%
$-- $620,835
Download