SEX Historical Data

SEX
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₅287
-0.04%
$-- $11
Aug 14, 2026 $0.0₅284
+0.16%
$-- $10
Aug 11, 2026 $0.0₅291
+0.23%
$-- $3
Aug 10, 2026 $0.0₅284
-1.60%
$-- $11
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₆36
-99.99%
$-- $0.0₇1
Jul 30, 2026 $0.0₁₂44
-99.33%
$-- $0
Jul 29, 2026 $0.0₉117
-94.40%
$-- $0
Jul 28, 2026 $0.0₈274
-99.37%
$-- $1
Jul 27, 2026 $0.0₆582
-88.67%
$-- $2,567
Jul 26, 2026 $0.0₅501
-87.00%
$-- $614,071
Download