PIN Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₅125
+1.80%
$ -- $ 72
Oct 4, 2025 $ 0.0₅122
+0.20%
$ 122,474 $ 71
Oct 3, 2025 $ 0.0₅123
-1.76%
$ 122,128 $ 399
Oct 2, 2025 $ 0.0₅125
+2.91%
$ 124,669 $ 63
Oct 1, 2025 $ 0.0₅121
+4.08%
$ 121,144 $ 19
Sep 30, 2025 $ 0.0₅116
-0.85%
$ 115,655 $ 96
Sep 29, 2025 $ 0.0₅117
+1.25%
$ 117,116 $ 150
Sep 28, 2025 $ 0.0₅113
+0.49%
$ 115,403 $ 3
Sep 27, 2025 $ 0.0₅113
-0.47%
$ 112,948 $ 22
Sep 26, 2025 $ 0.0₅114
+2.28%
$ 113,325 $ 173
Sep 19, 2025 $ 0.0₅126
+0.17%
$ -- $ 25
Sep 18, 2025 $ 0.0₅126
+0.05%
$ 125,468 $ 25
Sep 17, 2025 $ 0.0₅125
+1.33%
$ 125,873 $ 9
Sep 16, 2025 $ 0.0₅124
+0.37%
$ 123,737 $ 25
Sep 2, 2025 $ 0.0₅12
+1.56%
$ -- $ 0
Sep 1, 2025 $ 0.0₅118
-2.34%
$ 118,099 $ 0
Aug 31, 2025 $ 0.0₅123
-0.48%
$ 121,021 $ 1
Aug 24, 2025 $ 0.0₅142
-0.67%
$ -- $ 0
Aug 23, 2025 $ 0.0₅142
-1.50%
$ 142,779 $ 0
Aug 22, 2025 $ 0.0₅144
+13.21%
$ 144,621 $ 96
Aug 21, 2025 $ 0.0₅128
-3.19%
$ 127,107 $ 163
Aug 20, 2025 $ 0.0₅133
+6.79%
$ 132,316 $ 30
Aug 19, 2025 $ 0.0₅127
-3.88%
$ 125,266 $ 334
Aug 18, 2025 $ 0.0₅132
-13.31%
$ 131,779 $ 1,440
Aug 17, 2025 $ 0.0₅152
+6.10%
$ 152,010 $ 761
Aug 16, 2025 $ 0.0₅143
-0.38%
$ 143,053 $ 5
Aug 15, 2025 $ 0.0₅144
-2.48%
$ 143,598 $ 1,924
Aug 14, 2025 $ 0.0₅147
-4.86%
$ 147,302 $ 45
Aug 13, 2025 $ 0.0₅155
-2.25%
$ 154,823 $ 1,084
Aug 12, 2025 $ 0.0₅159
+2.91%
$ 159,026 $ 1,113
Aug 11, 2025 $ 0.0₅154
+22.94%
$ 154,417 $ 12,521
Aug 10, 2025 $ 0.0₅126
+2.77%
$ 125,582 $ 1,797
Aug 9, 2025 $ 0.0₅122
+16.03%
$ 121,935 $ 5,081
Aug 8, 2025 $ 0.0₅105
+0.09%
$ 105,355 $ 207
Aug 7, 2025 $ 0.0₅105
-1.09%
$ 104,872 $ 1,104
Aug 6, 2025 $ 0.0₅106
-22.07%
$ 105,880 $ 6,376
Aug 5, 2025 $ 0.0₅136
-40.97%
$ 135,765 $ 9,952
Aug 4, 2025 $ 0.0₆873
+14.24%
$ 87,277 $ 35
Aug 3, 2025 $ 0.0₆766
+2.93%
$ 76,605 $ 0
Aug 2, 2025 $ 0.0₆753
-2.14%
$ 73,799 $ 786
Aug 1, 2025 $ 0.0₆698
-2.27%
$ -- $ 107
Jul 31, 2025 $ 0.0₆714
-8.27%
$ 71,403 $ 373
Jul 30, 2025 $ 0.0₆777
+1.93%
$ 77,749 $ 96
Jul 29, 2025 $ 0.0₆764
-1.92%
$ 76,403 $ 118
Jul 28, 2025 $ 0.0₆779
-1.96%
$ 77,912 $ 10
Jul 27, 2025 $ 0.0₆793
-8.08%
$ 79,278 $ 2,798
Jul 26, 2025 $ 0.0₆865
-1.51%
$ 86,272 $ 1,064
Jul 25, 2025 $ 0.0₆877
+7.80%
$ 87,668 $ 460
Jul 24, 2025 $ 0.0₆812
+5.26%
$ 81,157 $ 326
Jul 23, 2025 $ 0.0₆771
+9.47%
$ 77,101 $ 4,126
Download