PIN Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₅122
+5.88%
$ -- $ 799
Sep 22 $ 0.0₅113
+1.78%
$ 115,403 $ 195
Sep 15 $ 0.0₅126
+1.99%
$ -- $ 83
Sep 1 $ 0.0₅12
-0.57%
$ -- $ 1
Aug 18 $ 0.0₅142
-6.37%
$ -- $ 2,063
Aug 11 $ 0.0₅152
+21.02%
$ 152,010 $ 17,453
Aug 4 $ 0.0₅122
+59.60%
$ 125,582 $ 22,754
Jul 28 $ 0.0₆753
-5.30%
$ 76,605 $ 1,490
Jul 21 $ 0.0₆865
+18.78%
$ 79,278 $ 6,164
Jul 14 $ 0.0₆707
+39.45%
$ 72,573 $ 146,555
Download