Capstone Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0197
+66.18%
$ -- $ 15,585
Nov 19 $ 0.0129
-20.49%
$ -- $ 33,138
Nov 12 $ 0.0161
+49.71%
$ -- $ 42,015
Nov 5 $ 0.011
-0.96%
$ -- $ 45,118
Oct 29 $ 0.0128
-30.75%
$ -- $ 44,615
Oct 22 $ 0.017
-8.97%
$ -- $ 45,386
Oct 15 $ 0.0189
+5.62%
$ -- $ 45,526
Oct 8 $ 0.0182
-9.36%
$ -- $ 45,209
Oct 1 $ 0.0197
+1.59%
$ -- $ 46,009
Sep 24 $ 0.021
-18.71%
$ -- $ 46,045
Sep 17 $ 0.0225
+31.68%
$ -- $ 45,403
Sep 10 $ 0.0164
+0.45%
$ -- $ 44,787
Sep 3 $ 0.0175
-5.53%
$ -- $ 48,379
Aug 27 $ 0.0196
-14.84%
$ -- $ 35,095
Download