Capstone Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.0203
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0205
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0204
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0201
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0197
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0191
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.019
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0184
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0206
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0215
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0194
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.021
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0208
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0212
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0204
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0208
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0238
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0259
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0225
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.023
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.018
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0146
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0148
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0159
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0171
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0164
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0162
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0159
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0132
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0137
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0156
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0163
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0175
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.018
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0178
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0189
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0204
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0202
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0186
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0196
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0202
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0223
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0218
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.023
+0.00%
$ -- $ 6,990
Download