SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅13
+0.00%
$ -- $ 1.25 million
Today, at 8 AM $ 0.0₅126
-4.01%
$ -- $ 1.23 million
Today, at 7 AM $ 0.0₅129
-1.94%
$ -- $ 1.16 million
Today, at 6 AM $ 0.0₅13
-2.81%
$ -- $ 1.1 million
Today, at 5 AM $ 0.0₅129
+11.65%
$ -- $ 1.04 million
Today, at 4 AM $ 0.0₅116
-5.59%
$ -- $ 991,663
Today, at 3 AM $ 0.0₅123
+33.04%
$ -- $ 947,918
Today, at 2 AM $ 0.0₆92
-10.91%
$ -- $ 885,186
Today, at 1 AM $ 0.0₅106
+1.87%
$ -- $ 840,060
Today, at 12 AM $ 0.0₅107
+8.39%
$ -- $ 776,967
Yesterday, at 11 PM $ 0.0₆991
+11.59%
$ -- $ 727,791
Yesterday, at 10 PM $ 0.0₆879
+7.60%
$ -- $ 672,835
Yesterday, at 9 PM $ 0.0₆814
+7.44%
$ -- $ 621,182
Yesterday, at 8 PM $ 0.0₆749
+13.04%
$ -- $ 563,548
Yesterday, at 7 PM $ 0.0₆672
+10.84%
$ -- $ 516,733
Yesterday, at 6 PM $ 0.0₆612
+8.51%
$ -- $ 458,685
Yesterday, at 5 PM $ 0.0₆557
+3.34%
$ -- $ 408,403
Yesterday, at 4 PM $ 0.0₆553
+46.60%
$ -- $ 350,438
Yesterday, at 3 PM $ 0.0₆378
+6.37%
$ -- $ 306,989
Download