SpaceX Historical Data
SPCX
Page 16
| Date | | | ||
|---|---|---|---|---|
| 9:57 AM | $ 0.0₅133 | +0.00% | ||
| 9:56 AM | $ 0.0₅133 | +0.00% | ||
| 9:55 AM | $ 0.0₅132 | +0.00% | ||
| 9:54 AM | $ 0.0₅132 | +0.24% | ||
| 9:53 AM | $ 0.0₅131 | +0.00% | ||
| 9:52 AM | $ 0.0₅131 | +0.00% | ||
| 9:51 AM | $ 0.0₅131 | +0.00% | ||
| 9:50 AM | $ 0.0₅131 | +0.00% | ||
| 9:49 AM | $ 0.0₅13 | +0.00% | ||
| 9:48 AM | $ 0.0₅129 | +0.00% | ||
| 9:47 AM | $ 0.0₅13 | +0.00% | ||
| 9:46 AM | $ 0.0₅13 | +0.00% | ||
| 9:45 AM | $ 0.0₅129 | +0.00% | ||
| 9:44 AM | $ 0.0₅129 | +0.00% | ||
| 9:43 AM | $ 0.0₅129 | +0.00% | ||
| 9:42 AM | $ 0.0₅129 | +0.00% | ||
| 9:41 AM | $ 0.0₅128 | +0.00% | ||
| 9:40 AM | $ 0.0₅129 | +0.95% | ||
| 9:39 AM | $ 0.0₅13 | +0.00% | ||
| 9:38 AM | $ 0.0₅133 | +0.00% | ||
| 9:37 AM | $ 0.0₅128 | +0.00% | ||
| 9:36 AM | $ 0.0₅122 | +0.00% | ||
| 9:35 AM | $ 0.0₅123 | +0.00% | ||
| 9:34 AM | $ 0.0₅122 | +0.00% | ||
| 9:33 AM | $ 0.0₅12 | +1.48% | ||
| 9:32 AM | $ 0.0₅115 | +0.00% | ||
| 9:31 AM | $ 0.0₅117 | +0.00% | ||
| 9:30 AM | $ 0.0₅116 | +0.00% | ||
| 9:29 AM | $ 0.0₅116 | +0.00% | ||
| 9:28 AM | $ 0.0₅119 | +0.00% | ||
| 9:27 AM | $ 0.0₅118 | +0.00% | ||
| 9:26 AM | $ 0.0₅118 | +0.18% | ||
| 9:25 AM | $ 0.0₅119 | +0.00% | ||
| 9:24 AM | $ 0.0₅12 | +0.00% | ||
| 9:23 AM | $ 0.0₅122 | +0.00% | ||
| 9:22 AM | $ 0.0₅123 | +0.00% | ||
| 9:21 AM | $ 0.0₅121 | +0.00% | ||
| 9:20 AM | $ 0.0₅123 | -1.15% | ||
| 9:19 AM | $ 0.0₅126 | +0.00% | ||
| 9:18 AM | $ 0.0₅127 | +0.00% | ||
| 9:17 AM | $ 0.0₅129 | +0.00% | ||
| 9:16 AM | $ 0.0₅128 | +0.00% | ||
| 9:15 AM | $ 0.0₅127 | +0.00% | ||
| 9:14 AM | $ 0.0₅127 | +0.00% | ||
| 9:13 AM | $ 0.0₅128 | -0.89% | ||
| 9:12 AM | $ 0.0₅131 | +0.00% | ||
| 9:11 AM | $ 0.0₅132 | +0.00% | ||
| 9:10 AM | $ 0.0₅133 | +0.00% | ||
| 9:09 AM | $ 0.0₅131 | +0.00% | ||
| 9:08 AM | $ 0.0₅13 | +0.00% | ||