Siamese Historical Data

SIAM
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0₈125
+0.00%
$125,363 $1
Dec 12, 2025 $0.0000527
+0.00%
$-- $1
Dec 10, 2025 $0.0₈131
-4.42%
$-- $0
Apr 3, 2025 $0.0₈175
+0.00%
$-- $15,367
Mar 27, 2025 $0.0₈102
+0.00%
$-- $940
Mar 20, 2025 $0.0₈132
+0.00%
$-- $349
Mar 13, 2025 $0.0₉939
+0.00%
$-- $2,599
Mar 6, 2025 $0.0₈163
+0.00%
$-- $4,734
Feb 27, 2025 $0.0₈118
+0.00%
$-- $1,478
Feb 20, 2025 $0.0₈15
-2.14%
$-- $4,725
Feb 19, 2025 $0.0₈154
+9.19%
$154,013 $4,771
Feb 18, 2025 $0.0₈141
-3.91%
$140,673 $600
Feb 17, 2025 $0.0₈147
+1.29%
$146,525 $2,256
Feb 16, 2025 $0.0₈145
-3.66%
$144,850 $778
Feb 15, 2025 $0.0₈151
-0.02%
$151,066 $2,277
Feb 14, 2025 $0.0₈143
-17.75%
$143,067 $14,859
Feb 13, 2025 $0.0₈145
-16.43%
$145,061 $2,288
Feb 12, 2025 $0.0₈174
-13.46%
$173,642 $7,583
Feb 11, 2025 $0.0₈201
+0.93%
$201,235 $949
Feb 10, 2025 $0.0₈2
+9.31%
$199,705 $2,979
Feb 9, 2025 $0.0₈184
-0.49%
$183,823 $1,022
Feb 8, 2025 $0.0₈185
+3.32%
$184,644 $1,167
Feb 7, 2025 $0.0₈182
-2.40%
$182,290 $1,477
Feb 6, 2025 $0.0₈187
-5.58%
$186,507 $398
Feb 5, 2025 $0.0₈196
-8.01%
$196,390 $3,005
Feb 4, 2025 $0.0₈212
-15.04%
$211,742 $3,353
Feb 3, 2025 $0.0₈279
+38.35%
$278,900 $20,474
Feb 2, 2025 $0.0₈199
-23.06%
$198,970 $14,789
Feb 1, 2025 $0.0₈259
-29.18%
$258,575 $5,888
Jan 31, 2025 $0.0₈367
-10.09%
$367,258 $5,865
Jan 30, 2025 $0.0₈407
+27.86%
$406,711 $5,746
Jan 29, 2025 $0.0₈32
+12.99%
$320,279 $8,018
Jan 28, 2025 $0.0₈282
+1.17%
$281,749 $9,279
Jan 27, 2025 $0.0₈29
-8.42%
$289,906 $24,152
Jan 26, 2025 $0.0₈342
+2.30%
$341,967 $92,106
Jan 25, 2025 $0.0₈346
+22.02%
$346,027 $32,846
Jan 24, 2025 $0.0₈289
+53.44%
$288,507 $12,449
Jan 23, 2025 $0.0₈188
+5.62%
$187,656 $3,534
Jan 22, 2025 $0.0₈178
-2.31%
$177,582 $1,003
Jan 21, 2025 $0.0₈181
+5.26%
$181,302 $1,477
Jan 20, 2025 $0.0₈174
+12.96%
$173,522 $6,291
Jan 19, 2025 $0.0₈153
-27.51%
$152,679 $2,352
Jan 18, 2025 $0.0₈211
-20.05%
$210,592 $5,807
Jan 17, 2025 $0.0₈249
+30.06%
$248,753 $12,768
Jan 16, 2025 $0.0₈174
-28.58%
$174,172 $9,117
Jan 15, 2025 $0.0₈243
-9.78%
$242,868 $18,223
Jan 14, 2025 $0.0₈174
+3.89%
$174,467 $2,940
Jan 13, 2025 $0.0₈168
-5.06%
$167,653 $3,044
Jan 12, 2025 $0.0₈176
-2.58%
$175,650 $383
Jan 11, 2025 $0.0₈181
+2.60%
$180,735 $549
Download