Siamese Historical Data

SIAM
Download
Date Close Price change Market cap Trading volume
Dec 8 $0.0000527
+3.85M%
$125,363 $1
Mar 31 $0.0₈175
+0.00%
$-- $15,367
Mar 24 $0.0₈102
+0.00%
$-- $940
Mar 17 $0.0₈132
+0.00%
$-- $349
Mar 10 $0.0₉939
+0.00%
$-- $2,599
Mar 3 $0.0₈163
+0.00%
$-- $4,734
Feb 24 $0.0₈118
+0.00%
$-- $1,478
Feb 17 $0.0₈15
+4.03%
$-- $12,352
Feb 10 $0.0₈151
-17.31%
$144,850 $30,934
Feb 3 $0.0₈185
-8.40%
$183,823 $29,874
Jan 27 $0.0₈199
-37.15%
$198,970 $73,736
Jan 20 $0.0₈346
+125.26%
$341,967 $57,600
Jan 13 $0.0₈211
+19.26%
$152,679 $51,900
Jan 6 $0.0₈181
-33.71%
$175,650 $11,724
Dec 30 $0.0₈297
+28.11%
$271,960 $18,873
Dec 23 $0.0₈25
-16.72%
$231,391 $17,063
Dec 16 $0.0₈297
-26.43%
$301,240 $62,808
Dec 9 $0.0₈487
-27.82%
$411,734 $83,569
Dec 2 $0.0₈66
+46.40%
$673,550 $88,006
Nov 25 $0.0₈451
-8.59%
$457,201 $128,259
Nov 18 $0.0₈466
-61.98%
$497,573 $245,847
Download