Siamese Historical Data

SIAM
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0000527
+3.85M%
$ 125,363 $ 1
Mar 31 $ 0.0₈175
+0.00%
$ -- $ 15,367
Mar 24 $ 0.0₈102
+0.00%
$ -- $ 940
Mar 17 $ 0.0₈132
+0.00%
$ -- $ 349
Mar 10 $ 0.0₉939
+0.00%
$ -- $ 2,599
Mar 3 $ 0.0₈163
+0.00%
$ -- $ 4,734
Feb 24 $ 0.0₈118
+0.00%
$ -- $ 1,478
Feb 17 $ 0.0₈15
+4.03%
$ -- $ 12,352
Feb 10 $ 0.0₈151
-17.31%
$ 144,850 $ 30,934
Feb 3 $ 0.0₈185
-8.40%
$ 183,823 $ 29,874
Jan 27 $ 0.0₈199
-37.15%
$ 198,970 $ 73,736
Jan 20 $ 0.0₈346
+125.26%
$ 341,967 $ 57,600
Jan 13 $ 0.0₈211
+19.26%
$ 152,679 $ 51,900
Jan 6 $ 0.0₈181
-33.71%
$ 175,650 $ 11,724
Dec 30 $ 0.0₈297
+28.11%
$ 271,960 $ 18,873
Dec 23 $ 0.0₈25
-16.72%
$ 231,391 $ 17,063
Dec 16 $ 0.0₈297
-26.43%
$ 301,240 $ 62,808
Dec 9 $ 0.0₈487
-27.82%
$ 411,734 $ 83,569
Dec 2 $ 0.0₈66
+46.40%
$ 673,550 $ 88,006
Nov 25 $ 0.0₈451
-8.59%
$ 457,201 $ 128,259
Nov 18 $ 0.0₈466
-61.98%
$ 497,573 $ 245,847
Download