Siamese Historical Data

SIAM
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0₈125
+0.00%
$ 125,363 $ 1
Dec 12, 2025 $ 0.0000527
+0.00%
$ -- $ 1
Dec 10, 2025 $ 0.0₈131
-4.42%
$ -- $ 0
Apr 3, 2025 $ 0.0₈175
+0.00%
$ -- $ 15,367
Mar 27, 2025 $ 0.0₈102
+0.00%
$ -- $ 940
Mar 20, 2025 $ 0.0₈132
+0.00%
$ -- $ 349
Mar 13, 2025 $ 0.0₉939
+0.00%
$ -- $ 2,599
Mar 6, 2025 $ 0.0₈163
+0.00%
$ -- $ 4,734
Feb 27, 2025 $ 0.0₈118
+0.00%
$ -- $ 1,478
Feb 20, 2025 $ 0.0₈15
-2.14%
$ -- $ 4,725
Feb 19, 2025 $ 0.0₈154
+9.19%
$ 154,013 $ 4,771
Feb 18, 2025 $ 0.0₈141
-3.91%
$ 140,673 $ 600
Feb 17, 2025 $ 0.0₈147
+1.29%
$ 146,525 $ 2,256
Feb 16, 2025 $ 0.0₈145
-3.66%
$ 144,850 $ 778
Feb 15, 2025 $ 0.0₈151
-0.02%
$ 151,066 $ 2,277
Feb 14, 2025 $ 0.0₈143
-17.75%
$ 143,067 $ 14,859
Feb 13, 2025 $ 0.0₈145
-16.43%
$ 145,061 $ 2,288
Feb 12, 2025 $ 0.0₈174
-13.46%
$ 173,642 $ 7,583
Feb 11, 2025 $ 0.0₈201
+0.93%
$ 201,235 $ 949
Feb 10, 2025 $ 0.0₈2
+9.31%
$ 199,705 $ 2,979
Feb 9, 2025 $ 0.0₈184
-0.49%
$ 183,823 $ 1,022
Feb 8, 2025 $ 0.0₈185
+3.32%
$ 184,644 $ 1,167
Feb 7, 2025 $ 0.0₈182
-2.40%
$ 182,290 $ 1,477
Feb 6, 2025 $ 0.0₈187
-5.58%
$ 186,507 $ 398
Feb 5, 2025 $ 0.0₈196
-8.01%
$ 196,390 $ 3,005
Feb 4, 2025 $ 0.0₈212
-15.04%
$ 211,742 $ 3,353
Feb 3, 2025 $ 0.0₈279
+38.35%
$ 278,900 $ 20,474
Feb 2, 2025 $ 0.0₈199
-23.06%
$ 198,970 $ 14,789
Feb 1, 2025 $ 0.0₈259
-29.18%
$ 258,575 $ 5,888
Jan 31, 2025 $ 0.0₈367
-10.09%
$ 367,258 $ 5,865
Jan 30, 2025 $ 0.0₈407
+27.86%
$ 406,711 $ 5,746
Jan 29, 2025 $ 0.0₈32
+12.99%
$ 320,279 $ 8,018
Jan 28, 2025 $ 0.0₈282
+1.17%
$ 281,749 $ 9,279
Jan 27, 2025 $ 0.0₈29
-8.42%
$ 289,906 $ 24,152
Jan 26, 2025 $ 0.0₈342
+2.30%
$ 341,967 $ 92,106
Jan 25, 2025 $ 0.0₈346
+22.02%
$ 346,027 $ 32,846
Jan 24, 2025 $ 0.0₈289
+53.44%
$ 288,507 $ 12,449
Jan 23, 2025 $ 0.0₈188
+5.62%
$ 187,656 $ 3,534
Jan 22, 2025 $ 0.0₈178
-2.31%
$ 177,582 $ 1,003
Jan 21, 2025 $ 0.0₈181
+5.26%
$ 181,302 $ 1,477
Jan 20, 2025 $ 0.0₈174
+12.96%
$ 173,522 $ 6,291
Jan 19, 2025 $ 0.0₈153
-27.51%
$ 152,679 $ 2,352
Jan 18, 2025 $ 0.0₈211
-20.05%
$ 210,592 $ 5,807
Jan 17, 2025 $ 0.0₈249
+30.06%
$ 248,753 $ 12,768
Jan 16, 2025 $ 0.0₈174
-28.58%
$ 174,172 $ 9,117
Jan 15, 2025 $ 0.0₈243
-9.78%
$ 242,868 $ 18,223
Jan 14, 2025 $ 0.0₈174
+3.89%
$ 174,467 $ 2,940
Jan 13, 2025 $ 0.0₈168
-5.06%
$ 167,653 $ 3,044
Jan 12, 2025 $ 0.0₈176
-2.58%
$ 175,650 $ 383
Jan 11, 2025 $ 0.0₈181
+2.60%
$ 180,735 $ 549
Download