EGT Historical Data

EGT
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0169
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.0169
-0.59%
$ 16.9 million $ 0
Sep 24, 2025 $ 0.017
+0.00%
$ 17 million $ 24
Sep 16, 2025 $ 0.025
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.025
+47.06%
$ 25 million $ 0
Sep 14, 2025 $ 0.017
+0.00%
$ 17 million $ 4
Sep 8, 2025 $ 0.017
+0.00%
$ -- $ 0
Sep 7, 2025 $ 0.017
+0.00%
$ 17 million $ 0
Sep 3, 2025 $ 0.0169
+0.00%
$ -- $ 19
Sep 2, 2025 $ 0.0169
-1.74%
$ 16.9 million $ 19
Sep 1, 2025 $ 0.028
+0.00%
$ 28 million $ 277
Aug 14, 2025 $ 0.028
+0.00%
$ 28 million $ 0
Aug 13, 2025 $ 0.028
+0.00%
$ 28 million $ 1
Aug 8, 2025 $ 0.0219
+0.00%
$ -- $ 38
Aug 7, 2025 $ 0.0219
+1.86%
$ 21.9 million $ 234
Aug 1, 2025 $ 0.0431
+0.00%
$ -- $ 0.01
Jul 31, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 17
Jul 30, 2025 $ 0.0431
+0.00%
$ -- $ 28
Jul 29, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 28
Jul 25, 2025 $ 0.0431
+0.00%
$ -- $ 43
Jul 24, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 56
Jul 19, 2025 $ 0.0431
+0.00%
$ -- $ 4
Jul 18, 2025 $ 0.0431
-30.26%
$ 43.1 million $ 5
Jul 17, 2025 $ 0.0431
+0.00%
$ -- $ 8
Jul 16, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 133
Jul 15, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 213
Jul 14, 2025 $ 0.0431
+0.00%
$ 43.1 million $ 67
Jul 13, 2025 $ 0.09
+0.00%
$ -- $ 102
Jul 12, 2025 $ 0.09
+0.00%
$ 90 million $ 102
Jul 11, 2025 $ 0.09
-24.24%
$ 90 million $ 1,952
Jul 10, 2025 $ 0.0989
+147.25%
$ 98.9 million $ 5,130
Jul 9, 2025 $ 0.0151
+0.00%
$ 15.1 million $ 18
Jul 8, 2025 $ 0.0151
+2.03%
$ 15.1 million $ 18
Jul 7, 2025 $ 0.0148
+0.00%
$ 14.8 million $ 3
Jul 6, 2025 $ 0.0148
+0.00%
$ 14.8 million $ 4
Jul 4, 2025 $ 0.0147
+0.00%
$ -- $ 1
Jun 29, 2025 $ 0.0214
+0.00%
$ -- $ 2
Jun 28, 2025 $ 0.0214
+49.65%
$ 21.4 million $ 35
Jun 27, 2025 $ 0.0143
+0.70%
$ 14.3 million $ 0
Jun 26, 2025 $ 0.0142
+0.71%
$ 14.2 million $ 6
Jun 25, 2025 $ 0.0141
+0.00%
$ 14.1 million $ 22
Jun 24, 2025 $ 0.0141
-2.76%
$ 14.1 million $ 36
Jun 23, 2025 $ 0.0145
+30.63%
$ 14.5 million $ 9
Jun 22, 2025 $ 0.0111
-5.93%
$ 11.1 million $ 77
Jun 21, 2025 $ 0.0118
-46.36%
$ 11.8 million $ 10
Jun 20, 2025 $ 0.022
-28.57%
$ 22 million $ 708
Jun 19, 2025 $ 0.0308
-0.32%
$ 30.8 million $ 457
Jun 18, 2025 $ 0.0309
-92.73%
$ 30.9 million $ 1.56 million
Jun 17, 2025 $ 0.425
-5.75%
$ 424.9 million $ 7.8 million
Jun 16, 2025 $ 0.451
-0.84%
$ 450.9 million $ 9.1 million
Download