Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGT Historical Data

EGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2025 $0.0169
+0.00%
$-- $0
Sep 25, 2025 $0.0169
-0.59%
$16.9 million $0
Sep 24, 2025 $0.017
+0.00%
$17 million $24
Sep 16, 2025 $0.025
+0.00%
$-- $0
Sep 15, 2025 $0.025
+47.06%
$25 million $0
Sep 14, 2025 $0.017
+0.00%
$17 million $4
Sep 8, 2025 $0.017
+0.00%
$-- $0
Sep 7, 2025 $0.017
+0.00%
$17 million $0
Sep 3, 2025 $0.0169
+0.00%
$-- $19
Sep 2, 2025 $0.0169
-1.74%
$16.9 million $19
Sep 1, 2025 $0.028
+0.00%
$28 million $277
Aug 14, 2025 $0.028
+0.00%
$28 million $0
Aug 13, 2025 $0.028
+0.00%
$28 million $1
Aug 8, 2025 $0.0219
+0.00%
$-- $38
Aug 7, 2025 $0.0219
+1.86%
$21.9 million $234
Aug 1, 2025 $0.0431
+0.00%
$-- $0.01
Jul 31, 2025 $0.0431
+0.00%
$43.1 million $17
Jul 30, 2025 $0.0431
+0.00%
$-- $28
Jul 29, 2025 $0.0431
+0.00%
$43.1 million $28
Jul 25, 2025 $0.0431
+0.00%
$-- $43
Jul 24, 2025 $0.0431
+0.00%
$43.1 million $56
Jul 19, 2025 $0.0431
+0.00%
$-- $4
Jul 18, 2025 $0.0431
-30.26%
$43.1 million $5
Jul 17, 2025 $0.0431
+0.00%
$-- $8
Jul 16, 2025 $0.0431
+0.00%
$43.1 million $133
Jul 15, 2025 $0.0431
+0.00%
$43.1 million $213
Jul 14, 2025 $0.0431
+0.00%
$43.1 million $67
Jul 13, 2025 $0.09
+0.00%
$-- $102
Jul 12, 2025 $0.09
+0.00%
$90 million $102
Jul 11, 2025 $0.09
-24.24%
$90 million $1,952
Jul 10, 2025 $0.0989
+147.25%
$98.9 million $5,130
Jul 9, 2025 $0.0151
+0.00%
$15.1 million $18
Jul 8, 2025 $0.0151
+2.03%
$15.1 million $18
Jul 7, 2025 $0.0148
+0.00%
$14.8 million $3
Jul 6, 2025 $0.0148
+0.00%
$14.8 million $4
Jul 4, 2025 $0.0147
+0.00%
$-- $1
Jun 29, 2025 $0.0214
+0.00%
$-- $2
Jun 28, 2025 $0.0214
+49.65%
$21.4 million $35
Jun 27, 2025 $0.0143
+0.70%
$14.3 million $0
Jun 26, 2025 $0.0142
+0.71%
$14.2 million $6
Jun 25, 2025 $0.0141
+0.00%
$14.1 million $22
Jun 24, 2025 $0.0141
-2.76%
$14.1 million $36
Jun 23, 2025 $0.0145
+30.63%
$14.5 million $9
Jun 22, 2025 $0.0111
-5.93%
$11.1 million $77
Jun 21, 2025 $0.0118
-46.36%
$11.8 million $10
Jun 20, 2025 $0.022
-28.57%
$22 million $708
Jun 19, 2025 $0.0308
-0.32%
$30.8 million $457
Jun 18, 2025 $0.0309
-92.73%
$30.9 million $1.56 million
Jun 17, 2025 $0.425
-5.75%
$424.9 million $7.8 million
Jun 16, 2025 $0.451
-0.84%
$450.9 million $9.1 million
Download