EGT Historical Data

EGT
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0169
-0.59%
$ -- $ 25
Sep 15 $ 0.025
+47.06%
$ -- $ 1
Sep 8 $ 0.017
+0.00%
$ 17 million $ 0
Sep 1 $ 0.0169
-39.64%
$ 17 million $ 316
Aug 11 $ 0.028
+0.00%
$ -- $ 1
Aug 4 $ 0.0219
+1.86%
$ -- $ 272
Jul 28 $ 0.0431
+0.00%
$ -- $ 74
Jul 21 $ 0.0431
+0.00%
$ -- $ 99
Jul 14 $ 0.0431
+0.00%
$ -- $ 429
Jul 7 $ 0.09
+508.11%
$ -- $ 7,222
Jun 30 $ 0.0147
+0.00%
$ 14.8 million $ 1
Jun 23 $ 0.0214
+92.79%
$ -- $ 108
Jun 16 $ 0.0118
-97.40%
$ 11.1 million $ 18.46 million
Jun 9 $ 0.464
+13.43%
$ 454.1 million $ 53.91 million
Download