EGT Historical Data

EGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.454
-2.09%
$ 454.1 million $ 9.61 million
Jun 14, 2025 $ 0.464
-3.28%
$ 463.6 million $ 9.71 million
Jun 13, 2025 $ 0.479
+2.07%
$ 479.1 million $ 8.67 million
Jun 12, 2025 $ 0.47
+4.73%
$ 469.6 million $ 8.98 million
Jun 11, 2025 $ 0.448
-1.56%
$ 448.2 million $ 8.46 million
Jun 10, 2025 $ 0.454
+2.27%
$ 454.3 million $ 9.12 million
Jun 9, 2025 $ 0.443
+8.37%
$ 442.9 million $ 8.96 million
Download