Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGT Historical Data

EGT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $0.454
-2.09%
$454.1 million $9.61 million
Jun 14, 2025 $0.464
-3.28%
$463.6 million $9.71 million
Jun 13, 2025 $0.479
+2.07%
$479.1 million $8.67 million
Jun 12, 2025 $0.47
+4.73%
$469.6 million $8.98 million
Jun 11, 2025 $0.448
-1.56%
$448.2 million $8.46 million
Jun 10, 2025 $0.454
+2.27%
$454.3 million $9.12 million
Jun 9, 2025 $0.443
+8.37%
$442.9 million $8.96 million
Download