The Immortal Dog Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅402
+0.00%
$ -- $ 49
May 16, 2026 $ 0.0₅433
-7.06%
$ -- $ 28
May 2, 2026 $ 0.0₅461
+10.30%
$ -- $ 295
Apr 18, 2026 $ 0.0₅406
+0.00%
$ -- $ 7
Apr 3, 2026 $ 0.0₅506
+6.58%
$ -- $ 283
Apr 2, 2026 $ 0.0₅494
+0.00%
$ -- $ 330
Apr 1, 2026 $ 0.0₅526
+0.00%
$ -- $ 377
Mar 31, 2026 $ 0.0₅551
-3.69%
$ -- $ 894
Mar 30, 2026 $ 0.0₅553
+1.52%
$ -- $ 2,626
Mar 29, 2026 $ 0.0₅561
-38.78%
$ -- $ 10,073
Mar 28, 2026 $ 0.0₅96
+9.16%
$ -- $ 21,889
Mar 27, 2026 $ 0.0₅937
+61.60%
$ -- $ 60,879
Mar 26, 2026 $ 0.0₅521
-40.73%
$ -- $ 5,605
Mar 25, 2026 $ 0.0₅883
+42.76%
$ -- $ 1,800
Mar 24, 2026 $ 0.0₅562
-0.46%
$ -- $ 1,053
Mar 23, 2026 $ 0.0₅568
-25.29%
$ -- $ 2,892
Mar 22, 2026 $ 0.0₅587
-25.48%
$ -- $ 2,263
Mar 21, 2026 $ 0.0₅813
+17.41%
$ -- $ 2,516
Mar 20, 2026 $ 0.0₅693
-50.61%
$ -- $ 7,478
Mar 19, 2026 $ 0.0000138
+73.76%
$ -- $ 205,261
Mar 18, 2026 $ 0.0₅792
-29.71%
$ -- $ 7,437
Mar 17, 2026 $ 0.0000118
-27.03%
$ -- $ 24,491
Download