The Immortal Dog Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0₅402
+0.00%
$ -- $ 49
May 16, 1 AM $ 0.0₅433
-7.06%
$ -- $ 28
May 2, 10 AM $ 0.0₅461
+0.00%
$ -- $ 295
May 2, 9 AM $ 0.0₅462
+0.00%
$ -- $ 256
May 2, 2 AM $ 0.0₅449
+7.42%
$ -- $ 136
Apr 18, 8 PM $ 0.0₅406
+0.00%
$ -- $ 7
Apr 3, 11 PM $ 0.0₅506
+0.00%
$ -- $ 283
Apr 3, 4 PM $ 0.0₅475
+0.00%
$ -- $ 144
Apr 2, 2 AM $ 0.0₅494
+0.00%
$ -- $ 330
Apr 1, 3 AM $ 0.0₅526
+0.00%
$ -- $ 377
Mar 31, 2 PM $ 0.0₅551
+0.00%
$ -- $ 894
Mar 31, 11 AM $ 0.0₅542
+0.00%
$ -- $ 1,199
Mar 31, 1 AM $ 0.0₅572
+0.00%
$ -- $ 1,478
Mar 30, 6 PM $ 0.0₅553
+0.00%
$ -- $ 2,626
Mar 30, 3 PM $ 0.0₅594
+9.51%
$ -- $ 2,189
Mar 30, 1 PM $ 0.0₅525
-11.16%
$ -- $ 2,727
Mar 30, 12 PM $ 0.0₅593
+0.00%
$ -- $ 9,285
Mar 30, 11 AM $ 0.0₅593
-0.16%
$ -- $ 9,297
Mar 30, 10 AM $ 0.0₅592
-0.31%
$ -- $ 9,363
Mar 30, 6 AM $ 0.0₅6
+0.00%
$ -- $ 10,591
Mar 30, 5 AM $ 0.0₅612
+0.00%
$ -- $ 10,651
Mar 30, 4 AM $ 0.0₅614
+0.00%
$ -- $ 10,644
Mar 30, 3 AM $ 0.0₅61
+2.72%
$ -- $ 11,010
Mar 30, 2 AM $ 0.0₅592
+3.02%
$ -- $ 11,318
Mar 30, 1 AM $ 0.0₅569
-1.88%
$ -- $ 11,312
Mar 30, 12 AM $ 0.0₅545
+0.00%
$ -- $ 10,206
Mar 29, 11 PM $ 0.0₅561
-0.24%
$ -- $ 10,073
Mar 29, 4 PM $ 0.0₅592
-1.62%
$ -- $ 10,424
Mar 29, 3 PM $ 0.0₅602
-4.76%
$ -- $ 10,502
Mar 29, 2 PM $ 0.0₅603
-4.06%
$ -- $ 11,415
Mar 29, 1 PM $ 0.0₅633
+1.36%
$ -- $ 11,451
Mar 29, 12 PM $ 0.0₅625
-25.85%
$ -- $ 10,759
Mar 29, 11 AM $ 0.0₅615
-5.59%
$ -- $ 5,226
Mar 29, 10 AM $ 0.0₅632
-0.15%
$ -- $ 5,000
Mar 29, 9 AM $ 0.0₅629
-7.10%
$ -- $ 5,169
Mar 29, 8 AM $ 0.0₅682
-0.64%
$ -- $ 5,455
Mar 29, 7 AM $ 0.0₅68
-14.28%
$ -- $ 7,572
Mar 29, 4 AM $ 0.0₅766
+0.00%
$ -- $ 21,324
Mar 29, 3 AM $ 0.0₅792
-13.12%
$ -- $ 21,265
Mar 29, 2 AM $ 0.0₅917
+0.00%
$ -- $ 21,169
Mar 28, 10 PM $ 0.0₅96
+0.00%
$ -- $ 21,889
Mar 28, 8 PM $ 0.0₅847
+0.00%
$ -- $ 22,288
Mar 28, 4 PM $ 0.0₅866
-4.99%
$ -- $ 26,096
Mar 28, 3 PM $ 0.0₅939
-4.69%
$ -- $ 27,063
Mar 28, 2 PM $ 0.0₅957
+3.68%
$ -- $ 27,023
Mar 28, 1 PM $ 0.0₅903
-0.90%
$ -- $ 27,115
Mar 28, 12 PM $ 0.0₅933
-2.03%
$ -- $ 27,025
Mar 28, 11 AM $ 0.0₅958
-25.63%
$ -- $ 26,946
Mar 28, 10 AM $ 0.0000127
+9.20%
$ -- $ 26,462
Mar 28, 9 AM $ 0.0000116
+0.14%
$ -- $ 26,794
Download