The Immortal Dog Historical Data

ROSIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000117
-2.04%
$ -- $ 26,737
Mar 28, 7 AM $ 0.0000116
-2.28%
$ -- $ 26,051
Mar 28, 6 AM $ 0.0000119
+7.07%
$ -- $ 25,148
Mar 28, 5 AM $ 0.0000111
+14.47%
$ -- $ 23,875
Mar 28, 3 AM $ 0.0₅828
+1.95%
$ -- $ 62,264
Mar 28, 2 AM $ 0.0₅866
+6.93%
$ -- $ 61,942
Mar 28, 1 AM $ 0.0₅852
+0.72%
$ -- $ 61,223
Mar 28, 12 AM $ 0.0₅877
-0.20%
$ -- $ 61,236
Mar 27, 10 PM $ 0.0₅937
-2.47%
$ -- $ 60,879
Mar 27, 9 PM $ 0.0₅984
+3.42%
$ -- $ 60,815
Mar 27, 8 PM $ 0.0₅908
-7.79%
$ -- $ 60,223
Mar 27, 7 PM $ 0.0₅917
+15.22%
$ -- $ 59,510
Mar 27, 6 PM $ 0.0₅783
+5.29%
$ -- $ 58,005
Mar 27, 5 PM $ 0.0₅724
-18.41%
$ -- $ 57,640
Mar 27, 4 PM $ 0.0₅92
+19.45%
$ -- $ 56,881
Mar 27, 3 PM $ 0.0₅728
-3.35%
$ -- $ 55,394
Mar 27, 2 PM $ 0.0₅788
-3.69%
$ -- $ 54,083
Mar 27, 1 PM $ 0.0₅83
-5.45%
$ -- $ 54,305
Mar 27, 11 AM $ 0.0₅769
-0.92%
$ -- $ 54,239
Mar 27, 10 AM $ 0.0₅913
+11.69%
$ -- $ 53,873
Mar 27, 9 AM $ 0.0₅844
-0.48%
$ -- $ 54,235
Mar 27, 8 AM $ 0.0₅814
-2.32%
$ -- $ 54,118
Mar 27, 7 AM $ 0.0₅838
+4.79%
$ -- $ 56,904
Mar 27, 6 AM $ 0.0₅809
-0.54%
$ -- $ 56,179
Mar 27, 5 AM $ 0.0₅819
+41.21%
$ -- $ 55,720
Mar 26, 2 PM $ 0.0₅521
+0.00%
$ -- $ 5,605
Mar 26, 12 PM $ 0.0₅532
+0.05%
$ -- $ 5,480
Mar 26, 10 AM $ 0.0₅606
-1.12%
$ -- $ 5,512
Mar 26, 6 AM $ 0.0₅662
-0.23%
$ -- $ 2,611
Mar 26, 5 AM $ 0.0₅619
+0.00%
$ -- $ 2,534
Mar 26, 4 AM $ 0.0₅619
+0.00%
$ -- $ 2,541
Mar 26, 1 AM $ 0.0₅763
+0.00%
$ -- $ 2,152
Mar 26, 12 AM $ 0.0₅767
-12.83%
$ -- $ 2,142
Mar 25, 11 PM $ 0.0₅883
+42.76%
$ -- $ 1,800
Mar 24, 4 PM $ 0.0₅562
+7.98%
$ -- $ 1,053
Mar 24, 11 AM $ 0.0₅525
-5.47%
$ -- $ 987
Mar 24, 2 AM $ 0.0₅582
+0.00%
$ -- $ 1,179
Mar 24, 1 AM $ 0.0₅564
+0.00%
$ -- $ 1,150
Mar 23, 9 PM $ 0.0₅568
+3.29%
$ -- $ 2,892
Mar 23, 7 PM $ 0.0₅585
+0.23%
$ -- $ 2,468
Mar 23, 1 PM $ 0.0₅586
-7.01%
$ -- $ 2,814
Mar 23, 12 PM $ 0.0₅632
+0.00%
$ -- $ 2,672
Mar 23, 11 AM $ 0.0₅627
+0.00%
$ -- $ 4,173
Mar 23, 7 AM $ 0.0₅658
+0.00%
$ -- $ 4,023
Mar 23, 1 AM $ 0.0₅76
+0.00%
$ -- $ 3,031
Mar 22, 9 PM $ 0.0₅587
+0.00%
$ -- $ 2,263
Mar 22, 8 PM $ 0.0₅588
+0.01%
$ -- $ 2,345
Mar 22, 3 PM $ 0.0₅65
-2.29%
$ -- $ 2,529
Mar 22, 1 PM $ 0.0₅705
+0.54%
$ -- $ 2,468
Mar 22, 12 PM $ 0.0₅703
+0.17%
$ -- $ 2,446