The Immortal Dog Historical Data

ROSIE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0₅704
+0.00%
$ -- $ 990
Mar 22, 10 AM $ 0.0₅716
+0.00%
$ -- $ 1,004
Mar 22, 7 AM $ 0.0₅753
+0.00%
$ -- $ 1,830
Mar 22, 1 AM $ 0.0₅777
-1.34%
$ -- $ 2,106
Mar 21, 11 PM $ 0.0₅813
+0.00%
$ -- $ 2,516
Mar 21, 9 PM $ 0.0₅806
-1.06%
$ -- $ 2,547
Mar 21, 5 PM $ 0.0₅801
+1.77%
$ -- $ 2,857
Mar 21, 4 PM $ 0.0₅746
-0.26%
$ -- $ 2,645
Mar 21, 3 PM $ 0.0₅749
-1.96%
$ -- $ 2,838
Mar 21, 2 PM $ 0.0₅761
+0.58%
$ -- $ 2,798
Mar 21, 12 PM $ 0.0₅747
+0.00%
$ -- $ 3,952
Mar 21, 10 AM $ 0.0₅739
-8.57%
$ -- $ 4,259
Mar 21, 8 AM $ 0.0₅789
+11.28%
$ -- $ 4,484
Mar 21, 7 AM $ 0.0₅751
-0.36%
$ -- $ 4,803
Mar 21, 6 AM $ 0.0₅779
+3.14%
$ -- $ 5,172
Mar 21, 5 AM $ 0.0₅728
-0.24%
$ -- $ 5,043
Mar 21, 4 AM $ 0.0₅731
+0.22%
$ -- $ 5,066
Mar 21, 3 AM $ 0.0₅73
+10.11%
$ -- $ 5,269
Mar 21, 1 AM $ 0.0₅672
+0.00%
$ -- $ 7,321
Mar 21, 12 AM $ 0.0₅676
-2.44%
$ -- $ 7,533
Mar 20, 11 PM $ 0.0₅693
-10.46%
$ -- $ 7,478
Mar 20, 9 PM $ 0.0₅77
+0.01%
$ -- $ 9,330
Mar 20, 8 PM $ 0.0₅772
+1.52%
$ -- $ 10,351
Mar 20, 7 PM $ 0.0₅831
+0.00%
$ -- $ 11,001
Mar 20, 6 PM $ 0.0₅83
-1.07%
$ -- $ 11,021
Mar 20, 5 PM $ 0.0₅836
-6.65%
$ -- $ 11,055
Mar 20, 4 PM $ 0.0₅893
-4.33%
$ -- $ 11,708
Mar 20, 3 PM $ 0.0₅954
-0.37%
$ -- $ 13,205
Mar 20, 2 PM $ 0.0₅961
-5.67%
$ -- $ 15,595
Mar 20, 1 PM $ 0.0₅998
+2.74%
$ -- $ 18,853
Mar 20, 12 PM $ 0.0₅972
-3.99%
$ -- $ 24,854
Mar 20, 11 AM $ 0.0000101
-4.97%
$ -- $ 54,509
Mar 20, 10 AM $ 0.0000106
+0.00%
$ -- $ 80,275
Mar 20, 9 AM $ 0.0000109
+2.05%
$ -- $ 123,435
Mar 20, 8 AM $ 0.0000107
-18.42%
$ -- $ 210,156
Mar 20, 7 AM $ 0.0000131
+0.31%
$ -- $ 208,062
Mar 20, 6 AM $ 0.0000131
+15.00%
$ -- $ 208,335
Mar 20, 5 AM $ 0.0000115
-0.32%
$ -- $ 208,364
Mar 20, 4 AM $ 0.0000116
-6.54%
$ -- $ 208,260
Mar 20, 3 AM $ 0.0000129
+4.03%
$ -- $ 208,205
Mar 20, 2 AM $ 0.0000133
+1.87%
$ -- $ 207,574
Mar 20, 1 AM $ 0.0000142
-5.67%
$ -- $ 206,928
Mar 20, 12 AM $ 0.000015
+7.07%
$ -- $ 206,665
Mar 19, 11 PM $ 0.0000138
+15.52%
$ -- $ 205,261
Mar 19, 10 PM $ 0.000013
-0.48%
$ -- $ 205,014
Mar 19, 9 PM $ 0.0000131
+10.72%
$ -- $ 205,265
Mar 19, 8 PM $ 0.0000118
+16.34%
$ -- $ 204,007
Mar 19, 7 PM $ 0.0000107
+2.79%
$ -- $ 203,802
Mar 19, 6 PM $ 0.0000104
-1.32%
$ -- $ 203,274
Mar 19, 5 PM $ 0.0000108
-9.45%
$ -- $ 203,010