The Immortal Dog Historical Data

ROSIE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0000119
-11.73%
$ -- $ 202,266
Mar 19, 3 PM $ 0.0000138
+3.41%
$ -- $ 201,000
Mar 19, 2 PM $ 0.0000133
-28.33%
$ -- $ 199,538
Mar 19, 1 PM $ 0.0000188
-10.57%
$ -- $ 197,162
Mar 19, 12 PM $ 0.0000212
+25.70%
$ -- $ 190,209
Mar 19, 11 AM $ 0.0000168
-11.53%
$ -- $ 161,827
Mar 19, 9 AM $ 0.0₅892
+18.34%
$ -- $ 16,710
Mar 19, 7 AM $ 0.0₅704
-3.21%
$ -- $ 6,692
Mar 19, 6 AM $ 0.0₅782
+5.97%
$ -- $ 6,841
Mar 19, 5 AM $ 0.0₅739
+0.00%
$ -- $ 6,702
Mar 19, 3 AM $ 0.0₅751
-3.87%
$ -- $ 7,444
Mar 19, 2 AM $ 0.0₅764
+20.98%
$ -- $ 7,003
Mar 19, 1 AM $ 0.0₅637
-19.60%
$ -- $ 7,372
Mar 19, 12 AM $ 0.0₅792
-0.01%
$ -- $ 7,749
Mar 18, 11 PM $ 0.0₅792
+12.77%
$ -- $ 7,437
Mar 18, 10 PM $ 0.0₅702
-1.98%
$ -- $ 7,513
Mar 18, 9 PM $ 0.0₅708
+0.00%
$ -- $ 7,613
Mar 18, 8 PM $ 0.0₅703
+9.47%
$ -- $ 7,606
Mar 18, 7 PM $ 0.0₅546
+0.00%
$ -- $ 6,065
Mar 18, 6 PM $ 0.0₅548
-5.29%
$ -- $ 6,056
Mar 18, 2 PM $ 0.0₅62
+0.00%
$ -- $ 6,622
Mar 18, 1 PM $ 0.0₅631
+0.00%
$ -- $ 8,155
Mar 18, 10 AM $ 0.0₅827
-17.88%
$ -- $ 15,470
Mar 18, 9 AM $ 0.00001
-0.08%
$ -- $ 14,716
Mar 18, 8 AM $ 0.0000104
-3.80%
$ -- $ 15,699
Mar 18, 7 AM $ 0.0000109
+7.07%
$ -- $ 15,913
Mar 18, 5 AM $ 0.0₅982
-0.87%
$ -- $ 19,141
Mar 18, 4 AM $ 0.0000106
+0.82%
$ -- $ 19,235
Mar 18, 3 AM $ 0.0000108
+9.77%
$ -- $ 20,125
Mar 18, 2 AM $ 0.0₅956
+4.85%
$ -- $ 23,524
Mar 18, 1 AM $ 0.0₅917
-8.40%
$ -- $ 23,701
Mar 18, 12 AM $ 0.00001
-11.25%
$ -- $ 23,743
Mar 17, 11 PM $ 0.0000118
-8.68%
$ -- $ 24,491
Mar 17, 10 PM $ 0.0000129
+0.82%
$ -- $ 28,559
Mar 17, 9 PM $ 0.0000123
-0.79%
$ -- $ 36,539
Mar 17, 8 PM $ 0.0000136
+0.00%
$ -- $ 36,299
Mar 17, 6 PM $ 0.0000136
+7.86%
$ -- $ 37,157
Mar 17, 5 PM $ 0.0000138
+0.00%
$ -- $ 37,606
Mar 17, 4 PM $ 0.0000137
+4.22%
$ -- $ 38,206
Mar 17, 3 PM $ 0.000013
+0.00%
$ -- $ 38,336
Mar 17, 2 PM $ 0.0000134
-7.30%
$ -- $ 38,545
Mar 17, 1 PM $ 0.0000148
+5.40%
$ -- $ 48,404
Mar 17, 12 PM $ 0.0000139
-11.68%
$ -- $ 50,270
Mar 17, 11 AM $ 0.0000157
+31.93%
$ -- $ 50,653
Mar 17, 10 AM $ 0.0000129
+1.18%
$ -- $ 45,034
Mar 17, 9 AM $ 0.0000125
-8.54%
$ -- $ 29,499
Mar 17, 7 AM $ 0.0000181
-2.60%
$ -- $ 26,971
Mar 17, 6 AM $ 0.0000185
+7.84%
$ -- $ 26,713
Mar 17, 5 AM $ 0.0000165
-14.25%
$ -- $ 25,623
Mar 17, 4 AM $ 0.0000193
-5.67%
$ -- $ 23,587