HODL Bucks Historical Data

HDLB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 8 $ 0.0116
+0.00%
$ -- $ 6,572
Oct 1 $ 0.0116
-16.50%
$ -- $ 39,399
Sep 24 $ 0.0124
+1.17%
$ -- $ 13,192
Sep 17 $ 0.0126
+3.11%
$ -- $ 38,974
Sep 10 $ 0.0122
+3.23%
$ -- $ 32,133
Sep 3 $ 0.0132
-21.77%
$ -- $ 28,982
Aug 27 $ 0.0165
+12.44%
$ -- $ 48,526
Aug 20 $ 0.0148
+48.65%
$ -- $ 19,749
Aug 13 $ 0.0118
-14.24%
$ -- $ 38,012
Aug 6 $ 0.0134
+12.14%
$ -- $ 46,665
Jul 30 $ 0.0137
-16.61%
$ -- $ 54,236
Jul 23 $ 0.0205
+7.73%
$ -- $ 55,805
Jul 16 $ 0.02
+21.24%
$ -- $ 49,333
Jul 9 $ 0.0172
-9.76%
$ -- $ 45,290
Jul 2 $ 0.0189
-1.23%
$ -- $ 45,938
Jun 25 $ 0.0186
-16.42%
$ -- $ 42,965
Jun 18 $ 0.0245
+5.82%
$ -- $ 45,840
Jun 11 $ 0.0262
-35.23%
$ -- $ 46,933
Jun 4 $ 0.0439
+21.59%
$ -- $ 45,745
May 28 $ 0.0375
-18.92%
$ -- $ 51,982
May 21 $ 0.0482
-15.12%
$ -- $ 55,515
May 14 $ 0.0608
-6.69%
$ -- $ 58,900
May 7 $ 0.0693
+4.08%
$ -- $ 64,055
Apr 30 $ 0.0746
+1.53%
$ -- $ 65,744
Apr 23 $ 0.0728
-1.36%
$ -- $ 63,690
Apr 16 $ 0.0755
-8.33%
$ -- $ 57,823
Apr 9 $ 0.0972
+94.35%
$ -- $ 50,857
Apr 2 $ 0.0449
-82.21%
$ -- $ 48,720
Mar 26 $ 0.38
+552.32%
$ -- $ 54,417
Mar 19 $ 0.0608
+8.91%
$ -- $ 60,027
Mar 12 $ 0.0596
-16.31%
$ -- $ 61,295
Mar 5 $ 0.0815
-7.74%
$ -- $ 72,553
Feb 26 $ 0.0998
-11.73%
$ -- $ 73,990
Feb 19 $ 0.114
-32.73%
$ -- $ 74,935
Feb 12 $ 0.18
+29.77%
$ -- $ 65,181
Feb 5 $ 0.135
-0.51%
$ -- $ 56,461
Jan 29 $ 0.146
-43.79%
$ -- $ 71,285
Jan 22 $ 0.26
-18.95%
$ -- $ 78,920
Jan 15 $ 0.384
-15.13%
$ -- $ 86,414
Jan 8 $ 0.504
+56.14%
$ -- $ 103,749
Jan 1 $ 0.169
+23.80%
$ -- $ 104,918
Dec 25 $ 0.141
+24.14%
$ -- $ 102,061
Dec 18 $ 0.124
-52.15%
$ -- $ 119,118
Dec 11 $ 0.189
+298.40%
$ -- $ 117,590
Dec 4 $ 0.0494
+5.29%
$ -- $ 94,244
Nov 27 $ 0.0474
-5.66%
$ -- $ 42,025
Nov 6 $ 0.0543
+20.16%
$ -- $ 21,895
Oct 30 $ 0.0641
+2.17%
$ -- $ 46,228
Oct 23 $ 0.0618
-33.74%
$ -- $ 40,519
Download