HODL Bucks Historical Data

HDLB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2018 $ 0.0328
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0371
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0361
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0404
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0439
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0362
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0368
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0387
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0416
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0361
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0375
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0382
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0383
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0391
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0396
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0438
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0462
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0482
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0499
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0495
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0566
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0574
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0564
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0568
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0608
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.06
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.062
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0629
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0668
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0661
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0651
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0693
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0633
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0697
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0699
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0713
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0697
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0666
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0746
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0724
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0741
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0754
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0767
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0754
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0735
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0728
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0759
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0756
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0792
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0805
+0.00%
$ -- $ 9,283